TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,817 Value ($000) $2 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 18,817 Value ($000) $2 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 18,817 Value ($000) $2 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 18,817 Value ($000) $1 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 18,817 Value ($000) $1 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 18,817 Value ($000) $2 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 18,817 Value ($000) $2 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 18,817 Value ($000) $2 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 18,817 Value ($000) $2 Avg Close $77.37 Range $73.97 - $81.21

Q2 2019

Shares 6,656 Value ($000) $353 Avg Close $50.27 Range $44.78 - $57.49

Q1 2017

Shares 17,455 Value ($000) $831 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 17,455 Value ($000) $848 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 41,701 Value ($000) $1,658 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 41,701 Value ($000) $1,525 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 41,701 Value ($000) $1,520 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 41,701 Value ($000) $1,752 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 41,701 Value ($000) $1,570 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 41,701 Value ($000) $1,861 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 41,701 Value ($000) $1,849 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 41,701 Value ($000) $1,756 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 41,701 Value ($000) $1,501 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 41,701 Value ($000) $1,597 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 41,701 Value ($000) $1,638 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 41,701 Value ($000) $1,533 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 41,701 Value ($000) $1,151 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 25,091 Value ($000) $654 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,817	$2	$83.66	$78.10 - $91.22
Q3 2025	18,817	$2	$81.39	$75.76 - $87.76
Q2 2025	18,817	$2	$72.30	$57.66 - $81.12
Q1 2025	18,817	$1	$74.77	$70.07 - $81.16
Q4 2024	18,817	$1	$83.66	$75.26 - $91.19
Q3 2024	18,817	$2	$88.11	$83.13 - $94.43
Q2 2024	18,817	$2	$88.86	$81.88 - $97.17
Q1 2024	18,817	$2	$86.41	$76.83 - $96.63
Q4 2023	18,817	$2	$77.37	$73.97 - $81.21
Q2 2019	6,656	$353	$50.27	$44.78 - $57.49
Q1 2017	17,455	$831	$47.66	$43.13 - $50.32
Q4 2016	17,455	$848	$43.05	$36.73 - $49.22
Q3 2016	41,701	$1,658	$38.88	$34.61 - $40.79
Q2 2016	41,701	$1,525	$37.55	$33.56 - $40.06
Q1 2016	41,701	$1,520	$34.59	$30.26 - $41.15
Q4 2015	41,701	$1,752	$40.74	$36.61 - $43.29
Q3 2015	41,701	$1,570	$40.82	$31.72 - $44.51
Q2 2015	41,701	$1,861	$44.73	$42.31 - $46.20
Q1 2015	41,701	$1,849	$42.81	$40.30 - $44.88
Q4 2014	41,701	$1,756	$39.45	$31.69 - $43.74
Q3 2014	41,701	$1,501	$36.92	$34.96 - $39.57
Q2 2014	41,701	$1,597	$38.50	$36.12 - $40.43
Q1 2014	41,701	$1,638	$36.72	$33.21 - $39.82
Q4 2013	41,701	$1,533	$30.13	$25.69 - $36.76
Q3 2013	41,701	$1,151	$27.35	$24.87 - $29.24
Q2 2013	25,091	$654	$26.50	$24.37 - $29.62