TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,257 Value ($000) $1 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 8,157 Value ($000) $1 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 8,657 Value ($000) $1 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 8,657 Value ($000) $1 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 8,957 Value ($000) $1 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 9,357 Value ($000) $1 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 9,857 Value ($000) $1 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 9,857 Value ($000) $1 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 10,457 Value ($000) $1 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 10,457 Value ($000) $1 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 10,157 Value ($000) $1 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 9,657 Value ($000) $1 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 9,957 Value ($000) $1 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 10,957 Value ($000) $638 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 12,257 Value ($000) $749 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 12,857 Value ($000) $956 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 13,657 Value ($000) $1,054 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 14,757 Value ($000) $1,030 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 15,157 Value ($000) $1,042 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 14,557 Value ($000) $816 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 14,557 Value ($000) $704 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 14,557 Value ($000) $525 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 15,357 Value ($000) $505 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 14,357 Value ($000) $383 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 18,007 Value ($000) $803 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 18,007 Value ($000) $882 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 19,207 Value ($000) $1,019 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 20,307 Value ($000) $1,029 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 21,107 Value ($000) $971 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 22,807 Value ($000) $1,630 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 24,107 Value ($000) $1,589 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 25,107 Value ($000) $1,481 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 25,407 Value ($000) $1,438 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 24,907 Value ($000) $1,342 Avg Close $49.13 Range $46.47 - $53.48
Q2 2017
Shares 24,907 Value ($000) $1,224 Avg Close $46.50 Range $44.50 - $48.10
Q1 2017
Shares 27,407 Value ($000) $1,304 Avg Close $47.66 Range $43.13 - $50.32
Q4 2016
Shares 28,807 Value ($000) $1,399 Avg Close $43.05 Range $36.73 - $49.22
Q3 2016
Shares 27,207 Value ($000) $1,081 Avg Close $38.88 Range $34.61 - $40.79
Q2 2016
Shares 31,307 Value ($000) $1,145 Avg Close $37.55 Range $33.56 - $40.06
Q1 2016
Shares 30,307 Value ($000) $1,105 Avg Close $34.59 Range $30.26 - $41.15
Q4 2015
Shares 30,007 Value ($000) $1,261 Avg Close $40.74 Range $36.61 - $43.29
Q3 2015
Shares 31,207 Value ($000) $1,175 Avg Close $40.82 Range $31.72 - $44.51
Q2 2015
Shares 29,307 Value ($000) $1,308 Avg Close $44.73 Range $42.31 - $46.20
Q1 2015
Shares 32,807 Value ($000) $1,454 Avg Close $42.81 Range $40.30 - $44.88
Q4 2014
Shares 33,807 Value ($000) $1,424 Avg Close $39.45 Range $31.69 - $43.74
Q3 2014
Shares 37,307 Value ($000) $1,343 Avg Close $36.92 Range $34.96 - $39.57
Q2 2014
Shares 36,807 Value ($000) $1,409 Avg Close $38.50 Range $36.12 - $40.43
Q1 2014
Shares 36,807 Value ($000) $1,446 Avg Close $36.72 Range $33.21 - $39.82