TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,833 Value ($000) $6,523 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 75,364 Value ($000) $6,368 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 79,182 Value ($000) $6,358 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 82,054 Value ($000) $5,928 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 80,185 Value ($000) $6,133 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 84,728 Value ($000) $7,505 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 84,627 Value ($000) $7,266 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 81,566 Value ($000) $7,825 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 83,022 Value ($000) $6,677 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 84,054 Value ($000) $6,569 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 65,566 Value ($000) $4,432 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 65,626 Value ($000) $4,635 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 64,238 Value ($000) $4,548 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 66,834 Value ($000) $3,895 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 76,157 Value ($000) $4,651 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 76,570 Value ($000) $5,696 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 74,184 Value ($000) $5,728 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 78,857 Value ($000) $5,502 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 88,900 Value ($000) $6,113 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 88,900 Value ($000) $4,987 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 83,696 Value ($000) $4,045 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 85,815 Value ($000) $3,154 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 90,227 Value ($000) $3,010 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 90,227 Value ($000) $2,496 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 90,227 Value ($000) $4,015 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 69,156 Value ($000) $3,386 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 69,156 Value ($000) $3,667 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 69,156 Value ($000) $3,504 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 69,156 Value ($000) $3,157 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 69,156 Value ($000) $4,944 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 78,915 Value ($000) $5,202 Avg Close $63.87 Range $56.06 - $68.66
Q2 2016
Shares 60,027 Value ($000) $2,194 Avg Close $37.55 Range $33.56 - $40.06
Q1 2016
Shares 2,444,599 Value ($000) $67 Avg Close $34.59 Range $30.26 - $41.15
Q4 2015
Shares 67,058 Value ($000) $2,847 Avg Close $40.74 Range $36.61 - $43.29
Q3 2015
Shares 65,033 Value ($000) $2,448 Avg Close $40.82 Range $31.72 - $44.51
Q4 2014
Shares 68,830 Value ($000) $29,387 Avg Close $39.45 Range $31.69 - $43.74
Q3 2014
Shares 68,830 Value ($000) $2,503 Avg Close $36.92 Range $34.96 - $39.57
Q2 2014
Shares 64,477 Value ($000) $2,331 Avg Close $38.50 Range $36.12 - $40.43
Q1 2014
Shares 64,755 Value ($000) $2,581 Avg Close $36.72 Range $33.21 - $39.82
Q4 2013
Shares 64,413 Value ($000) $2,298 Avg Close $30.13 Range $25.69 - $36.76
Q3 2013
Shares 64,049 Value ($000) $1,860 Avg Close $27.35 Range $24.87 - $29.24
Q2 2013
Shares 62,992 Value ($000) $1,661 Avg Close $26.50 Range $24.37 - $29.62