TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,748 Value ($000) $414 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 4,806 Value ($000) $406 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 4,001 Value ($000) $321 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 3,232 Value ($000) $234 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 2,739 Value ($000) $210 Avg Close $83.66 Range $75.26 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,748	$414	$83.66	$78.10 - $91.22
Q3 2025	4,806	$406	$81.39	$75.76 - $87.76
Q2 2025	4,001	$321	$72.30	$57.66 - $81.12
Q1 2025	3,232	$234	$74.77	$70.07 - $81.16
Q4 2024	2,739	$210	$83.66	$75.26 - $91.19