TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,882 Value ($000) $1,995 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 22,881 Value ($000) $1,933 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 22,930 Value ($000) $1,841 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 22,811 Value ($000) $1,648 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 22,909 Value ($000) $1,769 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 23,119 Value ($000) $2,048 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 22,686 Value ($000) $1,948 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 22,760 Value ($000) $2,183 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 22,641 Value ($000) $1,821 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 22,000 Value ($000) $1,719 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 21,675 Value ($000) $1,466 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 22,325 Value ($000) $1,577 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 23,260 Value ($000) $1,647 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 24,442 Value ($000) $1,424 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 23,723 Value ($000) $1,449 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 24,872 Value ($000) $1,850 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 24,681 Value ($000) $1,905 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 25,047 Value ($000) $1,749 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 24,288 Value ($000) $1,670 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 24,291 Value ($000) $1,362 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 24,797 Value ($000) $1,198 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 26,304 Value ($000) $949 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 25,613 Value ($000) $843 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 21,304 Value ($000) $568 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 20,813 Value ($000) $928 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 19,329 Value ($000) $946 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 18,603 Value ($000) $987 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 19,530 Value ($000) $989 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 19,090 Value ($000) $878 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 19,900 Value ($000) $1,422 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 19,684 Value ($000) $1,297 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 17,853 Value ($000) $1,053 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 17,704 Value ($000) $1,002 Avg Close $53.87 Range $50.52 - $57.11