TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,470 Value ($000) $3,964 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 45,666 Value ($000) $3,858 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 51,279 Value ($000) $4,117 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 15,740 Value ($000) $1,137 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 9,347 Value ($000) $715 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 9,347 Value ($000) $828 Avg Close $88.11 Range $83.13 - $94.43
Q2 2023
Shares 418,476 Value ($000) $28,302 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 433,077 Value ($000) $30,588 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 412,715 Value ($000) $29,220 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 407,486 Value ($000) $23,740 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 558,022 Value ($000) $34,078 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 608,872 Value ($000) $45,288 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 759,933 Value ($000) $58,667 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 947,222 Value ($000) $66,126 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 962,698 Value ($000) $66,205 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 867,005 Value ($000) $48,622 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 801,150 Value ($000) $38,720 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 846,548 Value ($000) $30,552 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 729,916 Value ($000) $24,022 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 499,523 Value ($000) $13,322 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 429,402 Value ($000) $19,151 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 296,045 Value ($000) $14,494 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 306,395 Value ($000) $16,251 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 356,165 Value ($000) $18,043 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 359,115 Value ($000) $16,516 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 278,915 Value ($000) $19,934 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 165,635 Value ($000) $10,917 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 406,428 Value ($000) $23,967 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 401,258 Value ($000) $22,707 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 428,968 Value ($000) $23,113 Avg Close $49.13 Range $46.47 - $53.48
Q2 2017
Shares 424,455 Value ($000) $19,992 Avg Close $46.50 Range $44.50 - $48.10
Q1 2017
Shares 527,835 Value ($000) $25,120 Avg Close $47.66 Range $43.13 - $50.32
Q4 2016
Shares 558,675 Value ($000) $27,129 Avg Close $43.05 Range $36.73 - $49.22
Q3 2016
Shares 523,075 Value ($000) $20,792 Avg Close $38.88 Range $34.61 - $40.79
Q2 2016
Shares 567,695 Value ($000) $20,755 Avg Close $37.55 Range $33.56 - $40.06
Q1 2016
Shares 568,335 Value ($000) $20,721 Avg Close $34.59 Range $30.26 - $41.15
Q4 2015
Shares 329,995 Value ($000) $13,863 Avg Close $40.74 Range $36.61 - $43.29
Q3 2015
Shares 362,225 Value ($000) $13,634 Avg Close $40.82 Range $31.72 - $44.51
Q2 2015
Shares 364,425 Value ($000) $16,264 Avg Close $44.73 Range $42.31 - $46.20
Q1 2015
Shares 351,635 Value ($000) $15,588 Avg Close $42.81 Range $40.30 - $44.88
Q4 2014
Shares 252,685 Value ($000) $10,641 Avg Close $39.45 Range $31.69 - $43.74
Q3 2014
Shares 319,619 Value ($000) $11,503 Avg Close $36.92 Range $34.96 - $39.57
Q2 2014
Shares 292,295 Value ($000) $11,192 Avg Close $38.50 Range $36.12 - $40.43
Q1 2014
Shares 83,080 Value ($000) $3,264 Avg Close $36.72 Range $33.21 - $39.82
Q4 2013
Shares 16,850 Value ($000) $619 Avg Close $30.13 Range $25.69 - $36.76
Q3 2013
Shares 263,830 Value ($000) $7,284 Avg Close $27.35 Range $24.87 - $29.24
Q2 2013
Shares 421,930 Value ($000) $10,991 Avg Close $26.50 Range $24.37 - $29.62