TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,524 Value ($000) $4,056 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 47,309 Value ($000) $3,997 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 49,709 Value ($000) $3,991 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 58,629 Value ($000) $4,236 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 60,299 Value ($000) $4,612 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 69,809 Value ($000) $6,184 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 70,370 Value ($000) $6,042 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 66,315 Value ($000) $6,363 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 66,590 Value ($000) $5,356 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 65,920 Value ($000) $5,152 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 64,820 Value ($000) $4,385 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 60,885 Value ($000) $4,302 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 60,650 Value ($000) $4,295 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 59,735 Value ($000) $3,481 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 26,050 Value ($000) $1,591 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 18,125 Value ($000) $1,348 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 10,800 Value ($000) $834 Avg Close $73.92 Range $68.61 - $77.86

Q2 2019

Shares 1,300 Value ($000) $69 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 1,300 Value ($000) $93 Avg Close $51.12 Range $44.32 - $55.13

Q3 2018

Shares 1,300 Value ($000) $93 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 1,300 Value ($000) $86 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 1,300 Value ($000) $75 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 1,300 Value ($000) $74 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 1,300 Value ($000) $71 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 1,300 Value ($000) $61 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 1,300 Value ($000) $61 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 1,300 Value ($000) $63 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 1,600 Value ($000) $636 Avg Close $38.88 Range $34.61 - $40.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,524	$4,056	$83.66	$78.10 - $91.22
Q3 2025	47,309	$3,997	$81.39	$75.76 - $87.76
Q2 2025	49,709	$3,991	$72.30	$57.66 - $81.12
Q1 2025	58,629	$4,236	$74.77	$70.07 - $81.16
Q4 2024	60,299	$4,612	$83.66	$75.26 - $91.19
Q3 2024	69,809	$6,184	$88.11	$83.13 - $94.43
Q2 2024	70,370	$6,042	$88.86	$81.88 - $97.17
Q1 2024	66,315	$6,363	$86.41	$76.83 - $96.63
Q4 2023	66,590	$5,356	$77.37	$73.97 - $81.21
Q3 2023	65,920	$5,152	$74.34	$66.27 - $80.42
Q2 2023	64,820	$4,385	$65.78	$61.10 - $71.37
Q1 2023	60,885	$4,302	$71.09	$64.99 - $75.88
Q4 2022	60,650	$4,295	$67.67	$58.61 - $75.72
Q3 2022	59,735	$3,481	$63.20	$57.75 - $68.46
Q2 2022	26,050	$1,591	$65.35	$56.90 - $74.70
Q1 2022	18,125	$1,348	$71.91	$64.25 - $79.12
Q4 2021	10,800	$834	$73.92	$68.61 - $77.86
Q2 2019	1,300	$69	$50.27	$44.78 - $57.49
Q1 2019	1,300	$93	$51.12	$44.32 - $55.13
Q3 2018	1,300	$93	$67.56	$62.87 - $72.17
Q2 2018	1,300	$86	$63.87	$56.06 - $68.66
Q1 2018	1,300	$75	$58.18	$53.79 - $61.54
Q4 2017	1,300	$74	$53.87	$50.52 - $57.11
Q3 2017	1,300	$71	$49.13	$46.47 - $53.48
Q2 2017	1,300	$61	$46.50	$44.50 - $48.10
Q1 2017	1,300	$61	$47.66	$43.13 - $50.32
Q4 2016	1,300	$63	$43.05	$36.73 - $49.22
Q3 2016	1,600	$636	$38.88	$34.61 - $40.79