TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,701,030 Value ($000) $148,279 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 1,690,648 Value ($000) $142,843 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 1,698,580 Value ($000) $136,379 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 1,674,945 Value ($000) $121,015 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 1,678,854 Value ($000) $128,416 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 1,671,244 Value ($000) $148,039 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 1,689,829 Value ($000) $145,089 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 1,711,336 Value ($000) $164,168 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 1,692,173 Value ($000) $136,085 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 1,672,404 Value ($000) $130,682 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 1,683,388 Value ($000) $113,848 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 1,740,469 Value ($000) $122,929 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 1,738,366 Value ($000) $123,076 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 1,700,639 Value ($000) $99,080 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 1,689,382 Value ($000) $103,171 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 1,704,438 Value ($000) $126,776 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 1,661,299 Value ($000) $128,253 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 1,658,311 Value ($000) $115,767 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 1,637,396 Value ($000) $112,604 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 1,633,142 Value ($000) $91,587 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 1,620,261 Value ($000) $78,308 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 1,596,778 Value ($000) $57,628 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 1,185,921 Value ($000) $39,029 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 1,177,320 Value ($000) $31,400 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 1,147,333 Value ($000) $51,172 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 1,126,496 Value ($000) $55,154 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 1,086,736 Value ($000) $57,641 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 1,050,912 Value ($000) $53,240 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 1,090,124 Value ($000) $50,135 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 1,024,495 Value ($000) $73,221 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 1,028,167 Value ($000) $67,767 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 1,024,268 Value ($000) $60,402 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 1,060,306 Value ($000) $60,003 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 1,016,718 Value ($000) $54,781 Avg Close $49.13 Range $46.47 - $53.48
Q2 2017
Shares 931,337 Value ($000) $43,866 Avg Close $46.50 Range $44.50 - $48.10
Q1 2017
Shares 905,908 Value ($000) $43,113 Avg Close $47.66 Range $43.13 - $50.32
Q4 2016
Shares 840,137 Value ($000) $40,798 Avg Close $43.05 Range $36.73 - $49.22
Q3 2016
Shares 806,897 Value ($000) $32,075 Avg Close $38.88 Range $34.61 - $40.79
Q2 2016
Shares 791,293 Value ($000) $28,930 Avg Close $37.55 Range $33.56 - $40.06
Q1 2016
Shares 779,049 Value ($000) $28,405 Avg Close $34.59 Range $30.26 - $41.15
Q4 2015
Shares 768,434 Value ($000) $32,282 Avg Close $40.74 Range $36.61 - $43.29
Q3 2015
Shares 740,038 Value ($000) $27,857 Avg Close $40.82 Range $31.72 - $44.51
Q2 2015
Shares 752,439 Value ($000) $33,561 Avg Close $44.73 Range $42.31 - $46.20
Q1 2015
Shares 730,629 Value ($000) $32,389 Avg Close $42.81 Range $40.30 - $44.88
Q4 2014
Shares 712,622 Value ($000) $30,009 Avg Close $39.45 Range $31.69 - $43.74
Q3 2014
Shares 632,851 Value ($000) $22,777 Avg Close $36.92 Range $34.96 - $39.57
Q2 2014
Shares 615,616 Value ($000) $23,572 Avg Close $38.50 Range $36.12 - $40.43
Q1 2014
Shares 619,716 Value ($000) $24,349 Avg Close $36.72 Range $33.21 - $39.82
Q4 2013
Shares 889,419 Value ($000) $32,696 Avg Close $30.13 Range $25.69 - $36.76
Q3 2013
Shares 1,604,330 Value ($000) $44,697 Avg Close $27.35 Range $24.87 - $29.24
Q2 2013
Shares 1,987,881 Value ($000) $52,035 Avg Close $26.50 Range $24.37 - $29.62