TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,394,940 Value ($000) $208,767 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 2,296,726 Value ($000) $194,050 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 2,512,232 Value ($000) $201,707 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 2,227,501 Value ($000) $160,937 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 2,140,632 Value ($000) $163,737 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 2,459,408 Value ($000) $217,855 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 2,532,645 Value ($000) $217,453 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 2,635,508 Value ($000) $252,825 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 2,566,789 Value ($000) $206,421 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 2,263,624 Value ($000) $176,880 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 2,231,819 Value ($000) $150,938 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 2,347,404 Value ($000) $165,797 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 2,379,564 Value ($000) $168,473 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 2,143,191 Value ($000) $124,864 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 2,183,905 Value ($000) $133,372 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 762,704 Value ($000) $56,731 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 895,351 Value ($000) $69,121 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 659,994 Value ($000) $46,074 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 616,099 Value ($000) $42,369 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 441,507 Value ($000) $24,761 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 486,229 Value ($000) $23,500 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 707,529 Value ($000) $25,535 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 482,869 Value ($000) $15,891 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 486,416 Value ($000) $12,974 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 468,246 Value ($000) $20,884 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 385,742 Value ($000) $18,887 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 568,260 Value ($000) $30,141 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 515,430 Value ($000) $26,111 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 767,469 Value ($000) $35,296 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 782,336 Value ($000) $55,914 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 754,553 Value ($000) $49,732 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 490,807 Value ($000) $28,944 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 534,970 Value ($000) $30,274 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 510,272 Value ($000) $27,494 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 868,212 Value ($000) $40,892 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 811,767 Value ($000) $38,632 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 516,792 Value ($000) $25,095 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 515,661 Value ($000) $20,498 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 1,319,629 Value ($000) $48,246 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 513,052 Value ($000) $18,705 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 904,553 Value ($000) $38,002 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 656,657 Value ($000) $24,718 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 773,232 Value ($000) $34,510 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 845,490 Value ($000) $37,481 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 1,118,833 Value ($000) $47,114 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 1,198,679 Value ($000) $43,143 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 823,625 Value ($000) $31,537 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 804,588 Value ($000) $31,611 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 956,358 Value ($000) $35,156 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 880,981 Value ($000) $24,324 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 1,373,798 Value ($000) $35,788 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,394,940	$208,767	$83.66	$78.10 - $91.22
Q3 2025	2,296,726	$194,050	$81.39	$75.76 - $87.76
Q2 2025	2,512,232	$201,707	$72.30	$57.66 - $81.12
Q1 2025	2,227,501	$160,937	$74.77	$70.07 - $81.16
Q4 2024	2,140,632	$163,737	$83.66	$75.26 - $91.19
Q3 2024	2,459,408	$217,855	$88.11	$83.13 - $94.43
Q2 2024	2,532,645	$217,453	$88.86	$81.88 - $97.17
Q1 2024	2,635,508	$252,825	$86.41	$76.83 - $96.63
Q4 2023	2,566,789	$206,421	$77.37	$73.97 - $81.21
Q3 2023	2,263,624	$176,880	$74.34	$66.27 - $80.42
Q2 2023	2,231,819	$150,938	$65.78	$61.10 - $71.37
Q1 2023	2,347,404	$165,797	$71.09	$64.99 - $75.88
Q4 2022	2,379,564	$168,473	$67.67	$58.61 - $75.72
Q3 2022	2,143,191	$124,864	$63.20	$57.75 - $68.46
Q2 2022	2,183,905	$133,372	$65.35	$56.90 - $74.70
Q1 2022	762,704	$56,731	$71.91	$64.25 - $79.12
Q4 2021	895,351	$69,121	$73.92	$68.61 - $77.86
Q3 2021	659,994	$46,074	$69.91	$62.98 - $74.45
Q2 2021	616,099	$42,369	$64.33	$55.51 - $70.32
Q1 2021	441,507	$24,761	$50.40	$44.12 - $56.94
Q4 2020	486,229	$23,500	$41.81	$31.63 - $48.69
Q3 2020	707,529	$25,535	$36.03	$29.87 - $40.82
Q2 2020	482,869	$15,891	$29.35	$21.77 - $41.09
Q1 2020	486,416	$12,974	$40.08	$20.12 - $51.14
Q4 2019	468,246	$20,884	$45.95	$42.61 - $50.78
Q3 2019	385,742	$18,887	$48.39	$41.95 - $53.78
Q2 2019	568,260	$30,141	$50.27	$44.78 - $57.49
Q1 2019	515,430	$26,111	$51.12	$44.32 - $55.13
Q4 2018	767,469	$35,296	$55.67	$42.87 - $71.90
Q3 2018	782,336	$55,914	$67.56	$62.87 - $72.17
Q2 2018	754,553	$49,732	$63.87	$56.06 - $68.66
Q1 2018	490,807	$28,944	$58.18	$53.79 - $61.54
Q4 2017	534,970	$30,274	$53.87	$50.52 - $57.11
Q3 2017	510,272	$27,494	$49.13	$46.47 - $53.48
Q2 2017	868,212	$40,892	$46.50	$44.50 - $48.10
Q1 2017	811,767	$38,632	$47.66	$43.13 - $50.32
Q4 2016	516,792	$25,095	$43.05	$36.73 - $49.22
Q3 2016	515,661	$20,498	$38.88	$34.61 - $40.79
Q2 2016	1,319,629	$48,246	$37.55	$33.56 - $40.06
Q1 2016	513,052	$18,705	$34.59	$30.26 - $41.15
Q4 2015	904,553	$38,002	$40.74	$36.61 - $43.29
Q3 2015	656,657	$24,718	$40.82	$31.72 - $44.51
Q2 2015	773,232	$34,510	$44.73	$42.31 - $46.20
Q1 2015	845,490	$37,481	$42.81	$40.30 - $44.88
Q4 2014	1,118,833	$47,114	$39.45	$31.69 - $43.74
Q3 2014	1,198,679	$43,143	$36.92	$34.96 - $39.57
Q2 2014	823,625	$31,537	$38.50	$36.12 - $40.43
Q1 2014	804,588	$31,611	$36.72	$33.21 - $39.82
Q4 2013	956,358	$35,156	$30.13	$25.69 - $36.76
Q3 2013	880,981	$24,324	$27.35	$24.87 - $29.24
Q2 2013	1,373,798	$35,788	$26.50	$24.37 - $29.62