TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,900 Value ($000) $20,912 Avg Close $83.66 Range $78.10 - $91.22
Q1 2025
Shares 44,100 Value ($000) $3,186 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 40,800 Value ($000) $3,121 Avg Close $83.66 Range $75.26 - $91.19
Q2 2024
Shares 3,759 Value ($000) $323 Avg Close $88.86 Range $81.88 - $97.17
Q2 2022
Shares 6,994 Value ($000) $427 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 16,800 Value ($000) $1,250 Avg Close $71.91 Range $64.25 - $79.12
Q1 2021
Shares 63,169 Value ($000) $3,543 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 66,458 Value ($000) $3,212 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 70,988 Value ($000) $2,562 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 41,156 Value ($000) $1,354 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 29,155 Value ($000) $778 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 29,155 Value ($000) $1,300 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 13,998 Value ($000) $685 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 58,998 Value ($000) $3,129 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 55,398 Value ($000) $2,806 Avg Close $51.12 Range $44.32 - $55.13