TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,626 Value ($000) $926 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 5,466 Value ($000) $462 Avg Close $81.39 Range $75.76 - $87.76

Q1 2025

Shares 6,192 Value ($000) $447 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 5,404 Value ($000) $413 Avg Close $83.66 Range $75.26 - $91.19

Q4 2022

Shares 18,900 Value ($000) $1,338 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 18,628 Value ($000) $1,085 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 18,685 Value ($000) $1,141 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 18,314 Value ($000) $1,362 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 32,011 Value ($000) $2,471 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 18,314 Value ($000) $1,279 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 18,314 Value ($000) $1,259 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 18,314 Value ($000) $1,027 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 18,051 Value ($000) $872 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 18,051 Value ($000) $651 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 14,191 Value ($000) $467 Avg Close $29.35 Range $21.77 - $41.09

Q2 2019

Shares 38,916 Value ($000) $2,064 Avg Close $50.27 Range $44.78 - $57.49

Q4 2015

Shares 112,227 Value ($000) $4,715 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 93,933 Value ($000) $3,536 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 93,933 Value ($000) $4,192 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 103,000 Value ($000) $4,566 Avg Close $42.81 Range $40.30 - $44.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,626	$926	$83.66	$78.10 - $91.22
Q3 2025	5,466	$462	$81.39	$75.76 - $87.76
Q1 2025	6,192	$447	$74.77	$70.07 - $81.16
Q4 2024	5,404	$413	$83.66	$75.26 - $91.19
Q4 2022	18,900	$1,338	$67.67	$58.61 - $75.72
Q3 2022	18,628	$1,085	$63.20	$57.75 - $68.46
Q2 2022	18,685	$1,141	$65.35	$56.90 - $74.70
Q1 2022	18,314	$1,362	$71.91	$64.25 - $79.12
Q4 2021	32,011	$2,471	$73.92	$68.61 - $77.86
Q3 2021	18,314	$1,279	$69.91	$62.98 - $74.45
Q2 2021	18,314	$1,259	$64.33	$55.51 - $70.32
Q1 2021	18,314	$1,027	$50.40	$44.12 - $56.94
Q4 2020	18,051	$872	$41.81	$31.63 - $48.69
Q3 2020	18,051	$651	$36.03	$29.87 - $40.82
Q2 2020	14,191	$467	$29.35	$21.77 - $41.09
Q2 2019	38,916	$2,064	$50.27	$44.78 - $57.49
Q4 2015	112,227	$4,715	$40.74	$36.61 - $43.29
Q3 2015	93,933	$3,536	$40.82	$31.72 - $44.51
Q2 2015	93,933	$4,192	$44.73	$42.31 - $46.20
Q1 2015	103,000	$4,566	$42.81	$40.30 - $44.88