TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,224 Value ($000) $368 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 5,999 Value ($000) $507 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 4,690 Value ($000) $377 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 241,827 Value ($000) $17,472 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 603,171 Value ($000) $46,137 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 401,475 Value ($000) $35,563 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 340,227 Value ($000) $29,212 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 366,101 Value ($000) $35,120 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 407,233 Value ($000) $32,750 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 392,071 Value ($000) $30,636 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 420,565 Value ($000) $28,443 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 452,660 Value ($000) $31,971 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 294,008 Value ($000) $20,816 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 376,395 Value ($000) $21,929 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 368,542 Value ($000) $22,508 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 426,271 Value ($000) $31,705 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 464,398 Value ($000) $35,852 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 403,504 Value ($000) $28,168 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 386,711 Value ($000) $26,594 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 493,501 Value ($000) $27,676 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 421,014 Value ($000) $20,348 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 287,868 Value ($000) $10,389 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 188,121 Value ($000) $6,191 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 10,366 Value ($000) $277 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 39,969 Value ($000) $1,782 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 141,648 Value ($000) $6,935 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 260,856 Value ($000) $13,835 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 271,810 Value ($000) $13,769 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 290,306 Value ($000) $13,352 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 271,134 Value ($000) $19,378 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 247,553 Value ($000) $16,317 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 216,666 Value ($000) $12,777 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 233,412 Value ($000) $13,209 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 21,078 Value ($000) $1,136 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 17,389 Value ($000) $819 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 17,817 Value ($000) $848 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 19,384 Value ($000) $941 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 15,592 Value ($000) $620 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 17,737 Value ($000) $649 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 17,737 Value ($000) $646 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 205,661 Value ($000) $8,640 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 5,835,828 Value ($000) $219,660 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 7,257,166 Value ($000) $323,887 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 7,906,904 Value ($000) $350,513 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 9,406,380 Value ($000) $396,102 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 9,376,862 Value ($000) $337,473 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 10,020,792 Value ($000) $383,697 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 9,458,333 Value ($000) $371,618 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 5,788,899 Value ($000) $212,800 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 5,523,099 Value ($000) $152,492 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 5,561,023 Value ($000) $144,865 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,224	$368	$83.66	$78.10 - $91.22
Q3 2025	5,999	$507	$81.39	$75.76 - $87.76
Q2 2025	4,690	$377	$72.30	$57.66 - $81.12
Q1 2025	241,827	$17,472	$74.77	$70.07 - $81.16
Q4 2024	603,171	$46,137	$83.66	$75.26 - $91.19
Q3 2024	401,475	$35,563	$88.11	$83.13 - $94.43
Q2 2024	340,227	$29,212	$88.86	$81.88 - $97.17
Q1 2024	366,101	$35,120	$86.41	$76.83 - $96.63
Q4 2023	407,233	$32,750	$77.37	$73.97 - $81.21
Q3 2023	392,071	$30,636	$74.34	$66.27 - $80.42
Q2 2023	420,565	$28,443	$65.78	$61.10 - $71.37
Q1 2023	452,660	$31,971	$71.09	$64.99 - $75.88
Q4 2022	294,008	$20,816	$67.67	$58.61 - $75.72
Q3 2022	376,395	$21,929	$63.20	$57.75 - $68.46
Q2 2022	368,542	$22,508	$65.35	$56.90 - $74.70
Q1 2022	426,271	$31,705	$71.91	$64.25 - $79.12
Q4 2021	464,398	$35,852	$73.92	$68.61 - $77.86
Q3 2021	403,504	$28,168	$69.91	$62.98 - $74.45
Q2 2021	386,711	$26,594	$64.33	$55.51 - $70.32
Q1 2021	493,501	$27,676	$50.40	$44.12 - $56.94
Q4 2020	421,014	$20,348	$41.81	$31.63 - $48.69
Q3 2020	287,868	$10,389	$36.03	$29.87 - $40.82
Q2 2020	188,121	$6,191	$29.35	$21.77 - $41.09
Q1 2020	10,366	$277	$40.08	$20.12 - $51.14
Q4 2019	39,969	$1,782	$45.95	$42.61 - $50.78
Q3 2019	141,648	$6,935	$48.39	$41.95 - $53.78
Q2 2019	260,856	$13,835	$50.27	$44.78 - $57.49
Q1 2019	271,810	$13,769	$51.12	$44.32 - $55.13
Q4 2018	290,306	$13,352	$55.67	$42.87 - $71.90
Q3 2018	271,134	$19,378	$67.56	$62.87 - $72.17
Q2 2018	247,553	$16,317	$63.87	$56.06 - $68.66
Q1 2018	216,666	$12,777	$58.18	$53.79 - $61.54
Q4 2017	233,412	$13,209	$53.87	$50.52 - $57.11
Q3 2017	21,078	$1,136	$49.13	$46.47 - $53.48
Q2 2017	17,389	$819	$46.50	$44.50 - $48.10
Q1 2017	17,817	$848	$47.66	$43.13 - $50.32
Q4 2016	19,384	$941	$43.05	$36.73 - $49.22
Q3 2016	15,592	$620	$38.88	$34.61 - $40.79
Q2 2016	17,737	$649	$37.55	$33.56 - $40.06
Q1 2016	17,737	$646	$34.59	$30.26 - $41.15
Q4 2015	205,661	$8,640	$40.74	$36.61 - $43.29
Q3 2015	5,835,828	$219,660	$40.82	$31.72 - $44.51
Q2 2015	7,257,166	$323,887	$44.73	$42.31 - $46.20
Q1 2015	7,906,904	$350,513	$42.81	$40.30 - $44.88
Q4 2014	9,406,380	$396,102	$39.45	$31.69 - $43.74
Q3 2014	9,376,862	$337,473	$36.92	$34.96 - $39.57
Q2 2014	10,020,792	$383,697	$38.50	$36.12 - $40.43
Q1 2014	9,458,333	$371,618	$36.72	$33.21 - $39.82
Q4 2013	5,788,899	$212,800	$30.13	$25.69 - $36.76
Q3 2013	5,523,099	$152,492	$27.35	$24.87 - $29.24
Q2 2013	5,561,023	$144,865	$26.50	$24.37 - $29.62