TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,844 Value ($000) $597 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 4,755 Value ($000) $402 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 4,786 Value ($000) $384 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 4,786 Value ($000) $346 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 6,494 Value ($000) $497 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 6,629 Value ($000) $587 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 6,622 Value ($000) $569 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 5,364 Value ($000) $515 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 5,038 Value ($000) $405 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 3,335 Value ($000) $261 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 3,304 Value ($000) $223 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 4,667 Value ($000) $330 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 4,588 Value ($000) $325 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 4,628 Value ($000) $270 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 4,585 Value ($000) $280 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 4,544 Value ($000) $338 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 4,465 Value ($000) $345 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 4,458 Value ($000) $311 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 4,751 Value ($000) $327 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 4,751 Value ($000) $266 Avg Close $50.40 Range $44.12 - $56.94
Q3 2018
Shares 3,161 Value ($000) $226 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 3,159 Value ($000) $208 Avg Close $63.87 Range $56.06 - $68.66
Q2 2017
Shares 4,930 Value ($000) $232 Avg Close $46.50 Range $44.50 - $48.10
Q2 2015
Shares 5,399 Value ($000) $241 Avg Close $44.73 Range $42.31 - $46.20
Q1 2015
Shares 5,469 Value ($000) $242 Avg Close $42.81 Range $40.30 - $44.88
Q2 2014
Shares 5,553 Value ($000) $213 Avg Close $38.50 Range $36.12 - $40.43
Q1 2014
Shares 5,870 Value ($000) $230 Avg Close $36.72 Range $33.21 - $39.82
Q4 2013
Shares 6,005 Value ($000) $220 Avg Close $30.13 Range $25.69 - $36.76