TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,786 Value ($000) $8 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 148,925 Value ($000) $13 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 122,789 Value ($000) $10 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 17,912 Value ($000) $1 Avg Close $74.77 Range $70.07 - $81.16
Q3 2024
Shares 29,965 Value ($000) $3 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 35,252 Value ($000) $3 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 5,287 Value ($000) $1 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 7,881 Value ($000) $1 Avg Close $77.37 Range $73.97 - $81.21
Q2 2023
Shares 1,436 Value ($000) $0 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 675,117 Value ($000) $48 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 37,822 Value ($000) $3 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 4,091 Value ($000) $238 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 286,208 Value ($000) $17,478 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 552,586 Value ($000) $41,095 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 443,351 Value ($000) $34,219 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 70,201 Value ($000) $4,897 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 13,865 Value ($000) $954 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 10,733 Value ($000) $602 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 13,107 Value ($000) $633 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 8,473 Value ($000) $306 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 1,574 Value ($000) $52 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 11,312 Value ($000) $302 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 661 Value ($000) $29 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 33,950 Value ($000) $1,662 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 64,305 Value ($000) $3,411 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 76,410 Value ($000) $3,870 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 63,661 Value ($000) $2,928 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 266,487 Value ($000) $19,046 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 386,275 Value ($000) $25,458 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 661 Value ($000) $39 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 661 Value ($000) $37 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 661 Value ($000) $36 Avg Close $49.13 Range $46.47 - $53.48
Q2 2017
Shares 661 Value ($000) $31 Avg Close $46.50 Range $44.50 - $48.10
Q1 2017
Shares 661 Value ($000) $31 Avg Close $47.66 Range $43.13 - $50.32
Q4 2016
Shares 661 Value ($000) $32 Avg Close $43.05 Range $36.73 - $49.22
Q1 2015
Shares 7,764 Value ($000) $344 Avg Close $42.81 Range $40.30 - $44.88
Q4 2014
Shares 4,835 Value ($000) $204 Avg Close $39.45 Range $31.69 - $43.74