TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,462 Value ($000) $30,027 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 327,364 Value ($000) $27,659 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 323,733 Value ($000) $25,993 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 304,333 Value ($000) $21,988 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 312,641 Value ($000) $23,914 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 343,416 Value ($000) $30,420 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 360,681 Value ($000) $30,968 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 363,860 Value ($000) $34,905 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 369,622 Value ($000) $29,725 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 388,546 Value ($000) $30,361 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 388,142 Value ($000) $26,250 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 420,875 Value ($000) $29,726 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 496,359 Value ($000) $35,142 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 498,685 Value ($000) $29,053 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 442,784 Value ($000) $27,041 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 479,187 Value ($000) $35,642 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 502,278 Value ($000) $38,776 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 523,494 Value ($000) $36,545 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 535,101 Value ($000) $36,799 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 549,999 Value ($000) $30,844 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 554,486 Value ($000) $26,798 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 528,060 Value ($000) $19,058 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 513,701 Value ($000) $16,906 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 523,387 Value ($000) $13,959 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 548,773 Value ($000) $24,475 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 584,490 Value ($000) $28,617 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 478,719 Value ($000) $25,391 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 608,383 Value ($000) $30,821 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 637,169 Value ($000) $29,303 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 632,506 Value ($000) $45,205 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 662,854 Value ($000) $43,689 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 666,443 Value ($000) $39,300 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 631,672 Value ($000) $35,746 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 644,553 Value ($000) $34,729 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 610,900 Value ($000) $28,773 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 605,100 Value ($000) $28,797 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 596,600 Value ($000) $28,971 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 632,800 Value ($000) $25,154 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 652,500 Value ($000) $23,855 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 688,300 Value ($000) $25,095 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 693,600 Value ($000) $29,138 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 730,900 Value ($000) $27,511 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 757,000 Value ($000) $33,785 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 675,800 Value ($000) $27,958 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 675,800 Value ($000) $27,958 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 811,700 Value ($000) $29,213 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 886,600 Value ($000) $33,948 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 878,200 Value ($000) $33,520 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 878,847 Value ($000) $31,814 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 782,985 Value ($000) $21,618 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 773,555 Value ($000) $20,151 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,462	$30,027	$83.66	$78.10 - $91.22
Q3 2025	327,364	$27,659	$81.39	$75.76 - $87.76
Q2 2025	323,733	$25,993	$72.30	$57.66 - $81.12
Q1 2025	304,333	$21,988	$74.77	$70.07 - $81.16
Q4 2024	312,641	$23,914	$83.66	$75.26 - $91.19
Q3 2024	343,416	$30,420	$88.11	$83.13 - $94.43
Q2 2024	360,681	$30,968	$88.86	$81.88 - $97.17
Q1 2024	363,860	$34,905	$86.41	$76.83 - $96.63
Q4 2023	369,622	$29,725	$77.37	$73.97 - $81.21
Q3 2023	388,546	$30,361	$74.34	$66.27 - $80.42
Q2 2023	388,142	$26,250	$65.78	$61.10 - $71.37
Q1 2023	420,875	$29,726	$71.09	$64.99 - $75.88
Q4 2022	496,359	$35,142	$67.67	$58.61 - $75.72
Q3 2022	498,685	$29,053	$63.20	$57.75 - $68.46
Q2 2022	442,784	$27,041	$65.35	$56.90 - $74.70
Q1 2022	479,187	$35,642	$71.91	$64.25 - $79.12
Q4 2021	502,278	$38,776	$73.92	$68.61 - $77.86
Q3 2021	523,494	$36,545	$69.91	$62.98 - $74.45
Q2 2021	535,101	$36,799	$64.33	$55.51 - $70.32
Q1 2021	549,999	$30,844	$50.40	$44.12 - $56.94
Q4 2020	554,486	$26,798	$41.81	$31.63 - $48.69
Q3 2020	528,060	$19,058	$36.03	$29.87 - $40.82
Q2 2020	513,701	$16,906	$29.35	$21.77 - $41.09
Q1 2020	523,387	$13,959	$40.08	$20.12 - $51.14
Q4 2019	548,773	$24,475	$45.95	$42.61 - $50.78
Q3 2019	584,490	$28,617	$48.39	$41.95 - $53.78
Q2 2019	478,719	$25,391	$50.27	$44.78 - $57.49
Q1 2019	608,383	$30,821	$51.12	$44.32 - $55.13
Q4 2018	637,169	$29,303	$55.67	$42.87 - $71.90
Q3 2018	632,506	$45,205	$67.56	$62.87 - $72.17
Q2 2018	662,854	$43,689	$63.87	$56.06 - $68.66
Q1 2018	666,443	$39,300	$58.18	$53.79 - $61.54
Q4 2017	631,672	$35,746	$53.87	$50.52 - $57.11
Q3 2017	644,553	$34,729	$49.13	$46.47 - $53.48
Q2 2017	610,900	$28,773	$46.50	$44.50 - $48.10
Q1 2017	605,100	$28,797	$47.66	$43.13 - $50.32
Q4 2016	596,600	$28,971	$43.05	$36.73 - $49.22
Q3 2016	632,800	$25,154	$38.88	$34.61 - $40.79
Q2 2016	652,500	$23,855	$37.55	$33.56 - $40.06
Q1 2016	688,300	$25,095	$34.59	$30.26 - $41.15
Q4 2015	693,600	$29,138	$40.74	$36.61 - $43.29
Q3 2015	730,900	$27,511	$40.82	$31.72 - $44.51
Q2 2015	757,000	$33,785	$44.73	$42.31 - $46.20
Q1 2015	675,800	$27,958	$42.81	$40.30 - $44.88
Q4 2014	675,800	$27,958	$39.45	$31.69 - $43.74
Q3 2014	811,700	$29,213	$36.92	$34.96 - $39.57
Q2 2014	886,600	$33,948	$38.50	$36.12 - $40.43
Q1 2014	878,200	$33,520	$36.72	$33.21 - $39.82
Q4 2013	878,847	$31,814	$30.13	$25.69 - $36.76
Q3 2013	782,985	$21,618	$27.35	$24.87 - $29.24
Q2 2013	773,555	$20,151	$26.50	$24.37 - $29.62