TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470,141 Value ($000) $41,451 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 553,027 Value ($000) $46,725 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 452,898 Value ($000) $36,363 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 442,358 Value ($000) $31,960 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 210,081 Value ($000) $6,698 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 183,896 Value ($000) $16,290 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 236,814 Value ($000) $20,333 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 255,611 Value ($000) $24,521 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 266,526 Value ($000) $21,434 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 270,563 Value ($000) $20,676 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 360,093 Value ($000) $24,501 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 272,687 Value ($000) $19,260 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 255,621 Value ($000) $18,098 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 247,712 Value ($000) $14,432 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 249,323 Value ($000) $15,226 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 237,729 Value ($000) $17,682 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 145,124 Value ($000) $11,204 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 2,925 Value ($000) $204 Avg Close $69.91 Range $62.98 - $74.45
Q1 2019
Shares 27,184 Value ($000) $1,377 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 50,998 Value ($000) $2,345 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 81,189 Value ($000) $5,803 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 81,156 Value ($000) $5,349 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 106,872 Value ($000) $6,302 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 115,939 Value ($000) $6,561 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 115,939 Value ($000) $6,247 Avg Close $49.13 Range $46.47 - $53.48
Q2 2017
Shares 103,427 Value ($000) $4,871 Avg Close $46.50 Range $44.50 - $48.10
Q1 2017
Shares 564,429 Value ($000) $26,861 Avg Close $47.66 Range $43.13 - $50.32
Q4 2016
Shares 735,363 Value ($000) $35,709 Avg Close $43.05 Range $36.73 - $49.22
Q3 2016
Shares 738,922 Value ($000) $29,372 Avg Close $38.88 Range $34.61 - $40.79
Q2 2016
Shares 558,577 Value ($000) $20,422 Avg Close $37.55 Range $33.56 - $40.06
Q1 2016
Shares 139,949 Value ($000) $5,103 Avg Close $34.59 Range $30.26 - $41.15