TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,061 Value ($000) $16,219 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 249,931 Value ($000) $21,117 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 228,982 Value ($000) $18,385 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 166,124 Value ($000) $12,002 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 197,855 Value ($000) $15,134 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 190,615 Value ($000) $16,726 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 189,843 Value ($000) $16,461 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 187,312 Value ($000) $18,081 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 190,678 Value ($000) $15,420 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 144,798 Value ($000) $11,038 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 140,286 Value ($000) $9,497 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 107,584 Value ($000) $7,601 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 131,335 Value ($000) $9,381 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 192,184 Value ($000) $11,438 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 380,708 Value ($000) $25,639 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 201,769 Value ($000) $15,176 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 322,519 Value ($000) $25,078 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 321,161 Value ($000) $23,431 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 267,475 Value ($000) $18,124 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 151,944 Value ($000) $8,795 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 222,979 Value ($000) $10,834 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 130,388 Value ($000) $4,658 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 117,937 Value ($000) $3,553 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 111,149 Value ($000) $2,725 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 387,830 Value ($000) $17,297 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 291,340 Value ($000) $14,264 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 331,460 Value ($000) $17,580 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 572,621 Value ($000) $29,009 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 110,445 Value ($000) $5,080 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 135,547 Value ($000) $9,687 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 111,561 Value ($000) $7,353 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 134,974 Value ($000) $7,959 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 131,147 Value ($000) $7,421 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 113,870 Value ($000) $6,135 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 111,322 Value ($000) $5,243 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 132,775 Value ($000) $6,317 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 132,131 Value ($000) $6,082 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 238,645 Value ($000) $9,486 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 246,234 Value ($000) $9,002 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 115,874 Value ($000) $4,224 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 111,323 Value ($000) $4,676 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 95,243 Value ($000) $3,586 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 94,989 Value ($000) $4,240 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 112,881 Value ($000) $5,004 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 96,807 Value ($000) $4,076 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 87,640 Value ($000) $3,153 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 100,003 Value ($000) $3,828 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 99,443 Value ($000) $3,906 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 102,436 Value ($000) $3,766 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 104,537 Value ($000) $2,886 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 98,979 Value ($000) $2,578 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,061	$16,219	$83.66	$78.10 - $91.22
Q3 2025	249,931	$21,117	$81.39	$75.76 - $87.76
Q2 2025	228,982	$18,385	$72.30	$57.66 - $81.12
Q1 2025	166,124	$12,002	$74.77	$70.07 - $81.16
Q4 2024	197,855	$15,134	$83.66	$75.26 - $91.19
Q3 2024	190,615	$16,726	$88.11	$83.13 - $94.43
Q2 2024	189,843	$16,461	$88.86	$81.88 - $97.17
Q1 2024	187,312	$18,081	$86.41	$76.83 - $96.63
Q4 2023	190,678	$15,420	$77.37	$73.97 - $81.21
Q3 2023	144,798	$11,038	$74.34	$66.27 - $80.42
Q2 2023	140,286	$9,497	$65.78	$61.10 - $71.37
Q1 2023	107,584	$7,601	$71.09	$64.99 - $75.88
Q4 2022	131,335	$9,381	$67.67	$58.61 - $75.72
Q3 2022	192,184	$11,438	$63.20	$57.75 - $68.46
Q2 2022	380,708	$25,639	$65.35	$56.90 - $74.70
Q1 2022	201,769	$15,176	$71.91	$64.25 - $79.12
Q4 2021	322,519	$25,078	$73.92	$68.61 - $77.86
Q3 2021	321,161	$23,431	$69.91	$62.98 - $74.45
Q2 2021	267,475	$18,124	$64.33	$55.51 - $70.32
Q1 2021	151,944	$8,795	$50.40	$44.12 - $56.94
Q4 2020	222,979	$10,834	$41.81	$31.63 - $48.69
Q3 2020	130,388	$4,658	$36.03	$29.87 - $40.82
Q2 2020	117,937	$3,553	$29.35	$21.77 - $41.09
Q1 2020	111,149	$2,725	$40.08	$20.12 - $51.14
Q4 2019	387,830	$17,297	$45.95	$42.61 - $50.78
Q3 2019	291,340	$14,264	$48.39	$41.95 - $53.78
Q2 2019	331,460	$17,580	$50.27	$44.78 - $57.49
Q1 2019	572,621	$29,009	$51.12	$44.32 - $55.13
Q4 2018	110,445	$5,080	$55.67	$42.87 - $71.90
Q3 2018	135,547	$9,687	$67.56	$62.87 - $72.17
Q2 2018	111,561	$7,353	$63.87	$56.06 - $68.66
Q1 2018	134,974	$7,959	$58.18	$53.79 - $61.54
Q4 2017	131,147	$7,421	$53.87	$50.52 - $57.11
Q3 2017	113,870	$6,135	$49.13	$46.47 - $53.48
Q2 2017	111,322	$5,243	$46.50	$44.50 - $48.10
Q1 2017	132,775	$6,317	$47.66	$43.13 - $50.32
Q4 2016	132,131	$6,082	$43.05	$36.73 - $49.22
Q3 2016	238,645	$9,486	$38.88	$34.61 - $40.79
Q2 2016	246,234	$9,002	$37.55	$33.56 - $40.06
Q1 2016	115,874	$4,224	$34.59	$30.26 - $41.15
Q4 2015	111,323	$4,676	$40.74	$36.61 - $43.29
Q3 2015	95,243	$3,586	$40.82	$31.72 - $44.51
Q2 2015	94,989	$4,240	$44.73	$42.31 - $46.20
Q1 2015	112,881	$5,004	$42.81	$40.30 - $44.88
Q4 2014	96,807	$4,076	$39.45	$31.69 - $43.74
Q3 2014	87,640	$3,153	$36.92	$34.96 - $39.57
Q2 2014	100,003	$3,828	$38.50	$36.12 - $40.43
Q1 2014	99,443	$3,906	$36.72	$33.21 - $39.82
Q4 2013	102,436	$3,766	$30.13	$25.69 - $36.76
Q3 2013	104,537	$2,886	$27.35	$24.87 - $29.24
Q2 2013	98,979	$2,578	$26.50	$24.37 - $29.62