TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,998 Value ($000) $10,809 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 126,214 Value ($000) $10,664 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 127,227 Value ($000) $10,215 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 133,482 Value ($000) $9,644 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 119,005 Value ($000) $9,103 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 120,700 Value ($000) $10,692 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 122,505 Value ($000) $10,518 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 116,592 Value ($000) $11,185 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 130,843 Value ($000) $10,522 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 137,173 Value ($000) $10,719 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 143,131 Value ($000) $9,680 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 146,943 Value ($000) $10,379 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 152,460 Value ($000) $10,794 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 155,669 Value ($000) $9,069 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 160,494 Value ($000) $9,801 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 160,018 Value ($000) $11,902 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 167,642 Value ($000) $12,942 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 210,344 Value ($000) $14,683 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 202,882 Value ($000) $13,952 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 221,255 Value ($000) $12,408 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 225,689 Value ($000) $10,908 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 235,298 Value ($000) $8,492 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 242,099 Value ($000) $8,079 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 240,550 Value ($000) $6,416 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 218,105 Value ($000) $9,727 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 221,560 Value ($000) $10,902 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 213,266 Value ($000) $11,311 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 250,593 Value ($000) $12,695 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 191,295 Value ($000) $8,797 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 209,073 Value ($000) $14,942 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 215,327 Value ($000) $14,193 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 222,513 Value ($000) $13,121 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 232,725 Value ($000) $13,169 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 231,379 Value ($000) $12,467 Avg Close $49.13 Range $46.47 - $53.48
Q2 2017
Shares 236,264 Value ($000) $11,129 Avg Close $46.50 Range $44.50 - $48.10
Q1 2017
Shares 244,517 Value ($000) $11,637 Avg Close $47.66 Range $43.13 - $50.32
Q4 2016
Shares 225,754 Value ($000) $10,963 Avg Close $43.05 Range $36.73 - $49.22
Q3 2016
Shares 270,790 Value ($000) $10,764 Avg Close $38.88 Range $34.61 - $40.79
Q2 2016
Shares 283,716 Value ($000) $10,373 Avg Close $37.55 Range $33.56 - $40.06
Q1 2016
Shares 290,587 Value ($000) $10,554 Avg Close $34.59 Range $30.26 - $41.15
Q4 2015
Shares 274,076 Value ($000) $11,514 Avg Close $40.74 Range $36.61 - $43.29
Q3 2015
Shares 287,603 Value ($000) $10,825 Avg Close $40.82 Range $31.72 - $44.51
Q2 2015
Shares 279,542 Value ($000) $12,476 Avg Close $44.73 Range $42.31 - $46.20
Q1 2015
Shares 283,468 Value ($000) $12,566 Avg Close $42.81 Range $40.30 - $44.88
Q4 2014
Shares 291,873 Value ($000) $12,290 Avg Close $39.45 Range $31.69 - $43.74
Q3 2014
Shares 283,269 Value ($000) $10,195 Avg Close $36.92 Range $34.96 - $39.57
Q2 2014
Shares 285,080 Value ($000) $10,916 Avg Close $38.50 Range $36.12 - $40.43
Q1 2014
Shares 279,743 Value ($000) $10,991 Avg Close $36.72 Range $33.21 - $39.82
Q4 2013
Shares 273,638 Value ($000) $10,059 Avg Close $30.13 Range $25.69 - $36.76
Q3 2013
Shares 304,807 Value ($000) $8,415 Avg Close $27.35 Range $24.87 - $29.24
Q2 2013
Shares 285,528 Value ($000) $7,437 Avg Close $26.50 Range $24.37 - $29.62