TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,800 Value ($000) $254 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 26,680 Value ($000) $1,351 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 177,988 Value ($000) $8,185 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 160,295 Value ($000) $11,456 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 165,887 Value ($000) $10,933 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 175,653 Value ($000) $10,358 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 173,338 Value ($000) $9,809 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 183,070 Value ($000) $9,863 Avg Close $49.13 Range $46.47 - $53.48
Q2 2017
Shares 189,466 Value ($000) $8,923 Avg Close $46.50 Range $44.50 - $48.10
Q1 2017
Shares 178,847 Value ($000) $8,511 Avg Close $47.66 Range $43.13 - $50.32
Q4 2016
Shares 174,335 Value ($000) $8,465 Avg Close $43.05 Range $36.73 - $49.22
Q3 2016
Shares 182,716 Value ($000) $7,262 Avg Close $38.88 Range $34.61 - $40.79
Q2 2016
Shares 393,265 Value ($000) $14,377 Avg Close $37.55 Range $33.56 - $40.06
Q1 2016
Shares 300,534 Value ($000) $10,957 Avg Close $34.59 Range $30.26 - $41.15