TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,679 Value ($000) $680 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 26,391 Value ($000) $2,266 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 28,118 Value ($000) $2,697 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 35,002 Value ($000) $2,815 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 68,130 Value ($000) $5,324 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 90,492 Value ($000) $6,120 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 81,943 Value ($000) $5,788 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 79,348 Value ($000) $5,618 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 79,578 Value ($000) $4,636 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 60,626 Value ($000) $3,702 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 41,435 Value ($000) $3,082 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 23,515 Value ($000) $1,815 Avg Close $73.92 Range $68.61 - $77.86
Q2 2021
Shares 6,127 Value ($000) $421 Avg Close $64.33 Range $55.51 - $70.32
Q1 2018
Shares 9,538 Value ($000) $562 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 18,037 Value ($000) $1,021 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 19,409 Value ($000) $1,046 Avg Close $49.13 Range $46.47 - $53.48
Q2 2017
Shares 19,409 Value ($000) $914 Avg Close $46.50 Range $44.50 - $48.10
Q1 2017
Shares 19,409 Value ($000) $924 Avg Close $47.66 Range $43.13 - $50.32
Q4 2016
Shares 19,409 Value ($000) $943 Avg Close $43.05 Range $36.73 - $49.22
Q3 2016
Shares 19,409 Value ($000) $772 Avg Close $38.88 Range $34.61 - $40.79
Q2 2016
Shares 19,409 Value ($000) $710 Avg Close $37.55 Range $33.56 - $40.06
Q1 2016
Shares 19,409 Value ($000) $708 Avg Close $34.59 Range $30.26 - $41.15
Q4 2015
Shares 8,620 Value ($000) $362 Avg Close $40.74 Range $36.61 - $43.29
Q3 2015
Shares 8,620 Value ($000) $324 Avg Close $40.82 Range $31.72 - $44.51
Q2 2015
Shares 43,967 Value ($000) $1,962 Avg Close $44.73 Range $42.31 - $46.20
Q1 2015
Shares 14,316 Value ($000) $635 Avg Close $42.81 Range $40.30 - $44.88
Q4 2014
Shares 22,906 Value ($000) $965 Avg Close $39.45 Range $31.69 - $43.74
Q3 2014
Shares 2,309,798 Value ($000) $83,130 Avg Close $36.92 Range $34.96 - $39.57
Q2 2014
Shares 2,387,317 Value ($000) $91,410 Avg Close $38.50 Range $36.12 - $40.43
Q1 2014
Shares 2,308,783 Value ($000) $90,712 Avg Close $36.72 Range $33.21 - $39.82
Q4 2013
Shares 2,320,838 Value ($000) $85,314 Avg Close $30.13 Range $25.69 - $36.76
Q3 2013
Shares 2,682,064 Value ($000) $74,052 Avg Close $27.35 Range $24.87 - $29.24
Q2 2013
Shares 2,681,316 Value ($000) $69,848 Avg Close $26.50 Range $24.37 - $29.62