TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,581 Value ($000) $6,241 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 100,356 Value ($000) $8,481 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 100,260 Value ($000) $8,052 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 94,920 Value ($000) $6,860 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 106,438 Value ($000) $8,144 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 106,460 Value ($000) $9,432 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 106,360 Value ($000) $9,134 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 106,273 Value ($000) $10,197 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 106,273 Value ($000) $8,546 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 105,873 Value ($000) $8,273 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 109,871 Value ($000) $7,431 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 140,047 Value ($000) $10 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 141,035 Value ($000) $10 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 134,037 Value ($000) $7,809 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 143,308 Value ($000) $8,752 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 104,156 Value ($000) $7,747 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 131,256 Value ($000) $8,933 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 125,089 Value ($000) $8,732 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 124,561 Value ($000) $8,566 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 121,836 Value ($000) $6,833 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 93,005 Value ($000) $4,495 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 93,005 Value ($000) $3,357 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 93,005 Value ($000) $3,061 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 93,005 Value ($000) $2,480 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 81,835 Value ($000) $3,650 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 81,835 Value ($000) $4,007 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 81,835 Value ($000) $4,341 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 81,835 Value ($000) $4,146 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 92,081 Value ($000) $4,235 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 93,150 Value ($000) $6,657 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 91,018 Value ($000) $5,999 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 88,487 Value ($000) $5,219 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 82,205 Value ($000) $4,652 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 83,175 Value ($000) $4,481 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 83,175 Value ($000) $3,918 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 103,603 Value ($000) $4,930 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 85,580 Value ($000) $4,156 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 85,580 Value ($000) $3,402 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 85,580 Value ($000) $3,129 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 80,240 Value ($000) $2,926 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 76,690 Value ($000) $3,222 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 76,690 Value ($000) $2,887 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 79,790 Value ($000) $3,561 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 79,890 Value ($000) $3,542 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 76,790 Value ($000) $3,234 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 76,790 Value ($000) $2,764 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 76,790 Value ($000) $2,940 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 80,790 Value ($000) $3,174 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 80,790 Value ($000) $2,970 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 81,690 Value ($000) $2,255 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 81,690 Value ($000) $2,128 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,581	$6,241	$83.66	$78.10 - $91.22
Q3 2025	100,356	$8,481	$81.39	$75.76 - $87.76
Q2 2025	100,260	$8,052	$72.30	$57.66 - $81.12
Q1 2025	94,920	$6,860	$74.77	$70.07 - $81.16
Q4 2024	106,438	$8,144	$83.66	$75.26 - $91.19
Q3 2024	106,460	$9,432	$88.11	$83.13 - $94.43
Q2 2024	106,360	$9,134	$88.86	$81.88 - $97.17
Q1 2024	106,273	$10,197	$86.41	$76.83 - $96.63
Q4 2023	106,273	$8,546	$77.37	$73.97 - $81.21
Q3 2023	105,873	$8,273	$74.34	$66.27 - $80.42
Q2 2023	109,871	$7,431	$65.78	$61.10 - $71.37
Q1 2023	140,047	$10	$71.09	$64.99 - $75.88
Q4 2022	141,035	$10	$67.67	$58.61 - $75.72
Q3 2022	134,037	$7,809	$63.20	$57.75 - $68.46
Q2 2022	143,308	$8,752	$65.35	$56.90 - $74.70
Q1 2022	104,156	$7,747	$71.91	$64.25 - $79.12
Q4 2021	131,256	$8,933	$73.92	$68.61 - $77.86
Q3 2021	125,089	$8,732	$69.91	$62.98 - $74.45
Q2 2021	124,561	$8,566	$64.33	$55.51 - $70.32
Q1 2021	121,836	$6,833	$50.40	$44.12 - $56.94
Q4 2020	93,005	$4,495	$41.81	$31.63 - $48.69
Q3 2020	93,005	$3,357	$36.03	$29.87 - $40.82
Q2 2020	93,005	$3,061	$29.35	$21.77 - $41.09
Q1 2020	93,005	$2,480	$40.08	$20.12 - $51.14
Q4 2019	81,835	$3,650	$45.95	$42.61 - $50.78
Q3 2019	81,835	$4,007	$48.39	$41.95 - $53.78
Q2 2019	81,835	$4,341	$50.27	$44.78 - $57.49
Q1 2019	81,835	$4,146	$51.12	$44.32 - $55.13
Q4 2018	92,081	$4,235	$55.67	$42.87 - $71.90
Q3 2018	93,150	$6,657	$67.56	$62.87 - $72.17
Q2 2018	91,018	$5,999	$63.87	$56.06 - $68.66
Q1 2018	88,487	$5,219	$58.18	$53.79 - $61.54
Q4 2017	82,205	$4,652	$53.87	$50.52 - $57.11
Q3 2017	83,175	$4,481	$49.13	$46.47 - $53.48
Q2 2017	83,175	$3,918	$46.50	$44.50 - $48.10
Q1 2017	103,603	$4,930	$47.66	$43.13 - $50.32
Q4 2016	85,580	$4,156	$43.05	$36.73 - $49.22
Q3 2016	85,580	$3,402	$38.88	$34.61 - $40.79
Q2 2016	85,580	$3,129	$37.55	$33.56 - $40.06
Q1 2016	80,240	$2,926	$34.59	$30.26 - $41.15
Q4 2015	76,690	$3,222	$40.74	$36.61 - $43.29
Q3 2015	76,690	$2,887	$40.82	$31.72 - $44.51
Q2 2015	79,790	$3,561	$44.73	$42.31 - $46.20
Q1 2015	79,890	$3,542	$42.81	$40.30 - $44.88
Q4 2014	76,790	$3,234	$39.45	$31.69 - $43.74
Q3 2014	76,790	$2,764	$36.92	$34.96 - $39.57
Q2 2014	76,790	$2,940	$38.50	$36.12 - $40.43
Q1 2014	80,790	$3,174	$36.72	$33.21 - $39.82
Q4 2013	80,790	$2,970	$30.13	$25.69 - $36.76
Q3 2013	81,690	$2,255	$27.35	$24.87 - $29.24
Q2 2013	81,690	$2,128	$26.50	$24.37 - $29.62