TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,812 Value ($000) $15,587 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 190,111 Value ($000) $16,062 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 200,143 Value ($000) $16,069 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 231,836 Value ($000) $16,750 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 231,836 Value ($000) $17,733 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 254,364 Value ($000) $22,532 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 254,164 Value ($000) $21,823 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 272,893 Value ($000) $19,274 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 263,974 Value ($000) $21,229 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 265,625 Value ($000) $20,756 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 265,660 Value ($000) $17,967 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 272,893 Value ($000) $19,274 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 272,893 Value ($000) $19,321 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 287,073 Value ($000) $16,725 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 288,916 Value ($000) $17,644 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 305,786 Value ($000) $22,744 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 313,446 Value ($000) $24,198 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 318,858 Value ($000) $22,259 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 326,698 Value ($000) $22,467 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 329,288 Value ($000) $18,466 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 343,288 Value ($000) $16,591 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 341,448 Value ($000) $12,323 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 341,318 Value ($000) $11,233 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 348,911 Value ($000) $9,305 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 354,791 Value ($000) $15,824 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 358,931 Value ($000) $17,573 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 374,484 Value ($000) $19,863 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 382,551 Value ($000) $19,380 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 384,468 Value ($000) $17,682 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 390,581 Value ($000) $27,915 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 400,237 Value ($000) $26,380 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 393,767 Value ($000) $23,220 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 405,458 Value ($000) $22,945 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 401,758 Value ($000) $21,647 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 409,817 Value ($000) $19,302 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 408,171 Value ($000) $19,425 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 417,271 Value ($000) $20,263 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 420,491 Value ($000) $16,715 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 424,041 Value ($000) $15,503 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 371,380 Value ($000) $13,541 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 373,130 Value ($000) $15,675 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 376,780 Value ($000) $14,182 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 372,515 Value ($000) $16,625 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 371,515 Value ($000) $16,469 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 419,100 Value ($000) $17,648 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 422,352 Value ($000) $15,200 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 424,682 Value ($000) $16,261 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 425,226 Value ($000) $16,707 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 461,964 Value ($000) $16,982 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 474,713 Value ($000) $13,107 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 489,834 Value ($000) $12,760 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,812	$15,587	$83.66	$78.10 - $91.22
Q3 2025	190,111	$16,062	$81.39	$75.76 - $87.76
Q2 2025	200,143	$16,069	$72.30	$57.66 - $81.12
Q1 2025	231,836	$16,750	$74.77	$70.07 - $81.16
Q4 2024	231,836	$17,733	$83.66	$75.26 - $91.19
Q3 2024	254,364	$22,532	$88.11	$83.13 - $94.43
Q2 2024	254,164	$21,823	$88.86	$81.88 - $97.17
Q1 2024	272,893	$19,274	$86.41	$76.83 - $96.63
Q4 2023	263,974	$21,229	$77.37	$73.97 - $81.21
Q3 2023	265,625	$20,756	$74.34	$66.27 - $80.42
Q2 2023	265,660	$17,967	$65.78	$61.10 - $71.37
Q1 2023	272,893	$19,274	$71.09	$64.99 - $75.88
Q4 2022	272,893	$19,321	$67.67	$58.61 - $75.72
Q3 2022	287,073	$16,725	$63.20	$57.75 - $68.46
Q2 2022	288,916	$17,644	$65.35	$56.90 - $74.70
Q1 2022	305,786	$22,744	$71.91	$64.25 - $79.12
Q4 2021	313,446	$24,198	$73.92	$68.61 - $77.86
Q3 2021	318,858	$22,259	$69.91	$62.98 - $74.45
Q2 2021	326,698	$22,467	$64.33	$55.51 - $70.32
Q1 2021	329,288	$18,466	$50.40	$44.12 - $56.94
Q4 2020	343,288	$16,591	$41.81	$31.63 - $48.69
Q3 2020	341,448	$12,323	$36.03	$29.87 - $40.82
Q2 2020	341,318	$11,233	$29.35	$21.77 - $41.09
Q1 2020	348,911	$9,305	$40.08	$20.12 - $51.14
Q4 2019	354,791	$15,824	$45.95	$42.61 - $50.78
Q3 2019	358,931	$17,573	$48.39	$41.95 - $53.78
Q2 2019	374,484	$19,863	$50.27	$44.78 - $57.49
Q1 2019	382,551	$19,380	$51.12	$44.32 - $55.13
Q4 2018	384,468	$17,682	$55.67	$42.87 - $71.90
Q3 2018	390,581	$27,915	$67.56	$62.87 - $72.17
Q2 2018	400,237	$26,380	$63.87	$56.06 - $68.66
Q1 2018	393,767	$23,220	$58.18	$53.79 - $61.54
Q4 2017	405,458	$22,945	$53.87	$50.52 - $57.11
Q3 2017	401,758	$21,647	$49.13	$46.47 - $53.48
Q2 2017	409,817	$19,302	$46.50	$44.50 - $48.10
Q1 2017	408,171	$19,425	$47.66	$43.13 - $50.32
Q4 2016	417,271	$20,263	$43.05	$36.73 - $49.22
Q3 2016	420,491	$16,715	$38.88	$34.61 - $40.79
Q2 2016	424,041	$15,503	$37.55	$33.56 - $40.06
Q1 2016	371,380	$13,541	$34.59	$30.26 - $41.15
Q4 2015	373,130	$15,675	$40.74	$36.61 - $43.29
Q3 2015	376,780	$14,182	$40.82	$31.72 - $44.51
Q2 2015	372,515	$16,625	$44.73	$42.31 - $46.20
Q1 2015	371,515	$16,469	$42.81	$40.30 - $44.88
Q4 2014	419,100	$17,648	$39.45	$31.69 - $43.74
Q3 2014	422,352	$15,200	$36.92	$34.96 - $39.57
Q2 2014	424,682	$16,261	$38.50	$36.12 - $40.43
Q1 2014	425,226	$16,707	$36.72	$33.21 - $39.82
Q4 2013	461,964	$16,982	$30.13	$25.69 - $36.76
Q3 2013	474,713	$13,107	$27.35	$24.87 - $29.24
Q2 2013	489,834	$12,760	$26.50	$24.37 - $29.62