TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,000 Value ($000) $547 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 140 Value ($000) $9 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 140 Value ($000) $10 Avg Close $71.09 Range $64.99 - $75.88

Q2 2019

Shares 17,300 Value ($000) $917 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 17,300 Value ($000) $874 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 17,300 Value ($000) $798 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 17,300 Value ($000) $1,238 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 17,300 Value ($000) $1,146 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 17,300 Value ($000) $1,019 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 17,300 Value ($000) $976 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 17,322 Value ($000) $932 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 17,322 Value ($000) $816 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 17,300 Value ($000) $824 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 17,300 Value ($000) $842 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 17,300 Value ($000) $688 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 17,300 Value ($000) $635 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 17,300 Value ($000) $630 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 17,300 Value ($000) $728 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 17,300 Value ($000) $653 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 17,300 Value ($000) $771 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 17,300 Value ($000) $767 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 17,300 Value ($000) $729 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 17,300 Value ($000) $622 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 17,516 Value ($000) $669 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 17,300 Value ($000) $680 Avg Close $36.72 Range $33.21 - $39.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,000	$547	$74.34	$66.27 - $80.42
Q2 2023	140	$9	$65.78	$61.10 - $71.37
Q1 2023	140	$10	$71.09	$64.99 - $75.88
Q2 2019	17,300	$917	$50.27	$44.78 - $57.49
Q1 2019	17,300	$874	$51.12	$44.32 - $55.13
Q4 2018	17,300	$798	$55.67	$42.87 - $71.90
Q3 2018	17,300	$1,238	$67.56	$62.87 - $72.17
Q2 2018	17,300	$1,146	$63.87	$56.06 - $68.66
Q1 2018	17,300	$1,019	$58.18	$53.79 - $61.54
Q4 2017	17,300	$976	$53.87	$50.52 - $57.11
Q3 2017	17,322	$932	$49.13	$46.47 - $53.48
Q2 2017	17,322	$816	$46.50	$44.50 - $48.10
Q1 2017	17,300	$824	$47.66	$43.13 - $50.32
Q4 2016	17,300	$842	$43.05	$36.73 - $49.22
Q3 2016	17,300	$688	$38.88	$34.61 - $40.79
Q2 2016	17,300	$635	$37.55	$33.56 - $40.06
Q1 2016	17,300	$630	$34.59	$30.26 - $41.15
Q4 2015	17,300	$728	$40.74	$36.61 - $43.29
Q3 2015	17,300	$653	$40.82	$31.72 - $44.51
Q2 2015	17,300	$771	$44.73	$42.31 - $46.20
Q1 2015	17,300	$767	$42.81	$40.30 - $44.88
Q4 2014	17,300	$729	$39.45	$31.69 - $43.74
Q3 2014	17,300	$622	$36.92	$34.96 - $39.57
Q2 2014	17,516	$669	$38.50	$36.12 - $40.43
Q1 2014	17,300	$680	$36.72	$33.21 - $39.82