TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,706 Value ($000) $8,866 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 72,504 Value ($000) $6,126 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 73,400 Value ($000) $5,893 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 64,440 Value ($000) $4,656 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 99,507 Value ($000) $7,611 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 92,998 Value ($000) $8,238 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 93,140 Value ($000) $7,997 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 110,611 Value ($000) $10,611 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 248,587 Value ($000) $19,991 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 96,909 Value ($000) $7,572 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 118,625 Value ($000) $8 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 92,759 Value ($000) $7 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 158,874 Value ($000) $11 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 154,731 Value ($000) $9,012 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 276,169 Value ($000) $16,862 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 278,774 Value ($000) $20,734 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 105,975 Value ($000) $8,182 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 308,245 Value ($000) $21,519 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 323,494 Value ($000) $22,247 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 102,224 Value ($000) $5,733 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 142,902 Value ($000) $6,906 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 126,601 Value ($000) $4,569 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 129,317 Value ($000) $4,256 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 144,929 Value ($000) $3,865 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 161,297 Value ($000) $7,193 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 150,492 Value ($000) $7,367 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 145,642 Value ($000) $7,723 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 162,495 Value ($000) $8,230 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 143,662 Value ($000) $6,606 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 162,285 Value ($000) $11,596 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 165,168 Value ($000) $10,884 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 141,222 Value ($000) $8,326 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 113,546 Value ($000) $6,425 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 100,561 Value ($000) $5,418 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 90,712 Value ($000) $4,272 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 72,886 Value ($000) $3,468 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 46,588 Value ($000) $2,261 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 7,866 Value ($000) $312 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 1,491 Value ($000) $55 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 2,109 Value ($000) $77 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 8,389 Value ($000) $352 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 8,802 Value ($000) $331 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 7,660 Value ($000) $342 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 7,614 Value ($000) $338 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 11,390 Value ($000) $480 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 5,270 Value ($000) $190 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 5,266 Value ($000) $202 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 4,510 Value ($000) $177 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 4,487 Value ($000) $165 Avg Close $30.13 Range $25.69 - $36.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,706	$8,866	$83.66	$78.10 - $91.22
Q3 2025	72,504	$6,126	$81.39	$75.76 - $87.76
Q2 2025	73,400	$5,893	$72.30	$57.66 - $81.12
Q1 2025	64,440	$4,656	$74.77	$70.07 - $81.16
Q4 2024	99,507	$7,611	$83.66	$75.26 - $91.19
Q3 2024	92,998	$8,238	$88.11	$83.13 - $94.43
Q2 2024	93,140	$7,997	$88.86	$81.88 - $97.17
Q1 2024	110,611	$10,611	$86.41	$76.83 - $96.63
Q4 2023	248,587	$19,991	$77.37	$73.97 - $81.21
Q3 2023	96,909	$7,572	$74.34	$66.27 - $80.42
Q2 2023	118,625	$8	$65.78	$61.10 - $71.37
Q1 2023	92,759	$7	$71.09	$64.99 - $75.88
Q4 2022	158,874	$11	$67.67	$58.61 - $75.72
Q3 2022	154,731	$9,012	$63.20	$57.75 - $68.46
Q2 2022	276,169	$16,862	$65.35	$56.90 - $74.70
Q1 2022	278,774	$20,734	$71.91	$64.25 - $79.12
Q4 2021	105,975	$8,182	$73.92	$68.61 - $77.86
Q3 2021	308,245	$21,519	$69.91	$62.98 - $74.45
Q2 2021	323,494	$22,247	$64.33	$55.51 - $70.32
Q1 2021	102,224	$5,733	$50.40	$44.12 - $56.94
Q4 2020	142,902	$6,906	$41.81	$31.63 - $48.69
Q3 2020	126,601	$4,569	$36.03	$29.87 - $40.82
Q2 2020	129,317	$4,256	$29.35	$21.77 - $41.09
Q1 2020	144,929	$3,865	$40.08	$20.12 - $51.14
Q4 2019	161,297	$7,193	$45.95	$42.61 - $50.78
Q3 2019	150,492	$7,367	$48.39	$41.95 - $53.78
Q2 2019	145,642	$7,723	$50.27	$44.78 - $57.49
Q1 2019	162,495	$8,230	$51.12	$44.32 - $55.13
Q4 2018	143,662	$6,606	$55.67	$42.87 - $71.90
Q3 2018	162,285	$11,596	$67.56	$62.87 - $72.17
Q2 2018	165,168	$10,884	$63.87	$56.06 - $68.66
Q1 2018	141,222	$8,326	$58.18	$53.79 - $61.54
Q4 2017	113,546	$6,425	$53.87	$50.52 - $57.11
Q3 2017	100,561	$5,418	$49.13	$46.47 - $53.48
Q2 2017	90,712	$4,272	$46.50	$44.50 - $48.10
Q1 2017	72,886	$3,468	$47.66	$43.13 - $50.32
Q4 2016	46,588	$2,261	$43.05	$36.73 - $49.22
Q3 2016	7,866	$312	$38.88	$34.61 - $40.79
Q2 2016	1,491	$55	$37.55	$33.56 - $40.06
Q1 2016	2,109	$77	$34.59	$30.26 - $41.15
Q4 2015	8,389	$352	$40.74	$36.61 - $43.29
Q3 2015	8,802	$331	$40.82	$31.72 - $44.51
Q2 2015	7,660	$342	$44.73	$42.31 - $46.20
Q1 2015	7,614	$338	$42.81	$40.30 - $44.88
Q4 2014	11,390	$480	$39.45	$31.69 - $43.74
Q3 2014	5,270	$190	$36.92	$34.96 - $39.57
Q2 2014	5,266	$202	$38.50	$36.12 - $40.43
Q1 2014	4,510	$177	$36.72	$33.21 - $39.82
Q4 2013	4,487	$165	$30.13	$25.69 - $36.76