TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 937,700 Value ($000) $81,739 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 937,700 Value ($000) $79,226 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 827,576 Value ($000) $66,446 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 756,976 Value ($000) $54,692 Avg Close $74.77 Range $70.07 - $81.16

Q3 2023

Shares 912,176 Value ($000) $71,277 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 953,176 Value ($000) $64,463 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 947,676 Value ($000) $66,934 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 98,800 Value ($000) $6,995 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 86,200 Value ($000) $5,022 Avg Close $63.20 Range $57.75 - $68.46

Q1 2022

Shares 51,100 Value ($000) $3,801 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 21,800 Value ($000) $1,683 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 21,800 Value ($000) $1,522 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 57,900 Value ($000) $3,982 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 36,100 Value ($000) $2,024 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 79,300 Value ($000) $3,833 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 65,800 Value ($000) $2,375 Avg Close $36.03 Range $29.87 - $40.82

Q4 2016

Shares 101,900 Value ($000) $4,948 Avg Close $43.05 Range $36.73 - $49.22

Q4 2015

Shares 5,877 Value ($000) $247 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 5,847 Value ($000) $220 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 231,872 Value ($000) $10,348 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 288,651 Value ($000) $12,796 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 143,346 Value ($000) $6,036 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 14,742 Value ($000) $531 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 5,759 Value ($000) $221 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 5,701 Value ($000) $224 Avg Close $36.72 Range $33.21 - $39.82

Q2 2013

Shares 8,540 Value ($000) $222 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	937,700	$81,739	$83.66	$78.10 - $91.22
Q3 2025	937,700	$79,226	$81.39	$75.76 - $87.76
Q2 2025	827,576	$66,446	$72.30	$57.66 - $81.12
Q1 2025	756,976	$54,692	$74.77	$70.07 - $81.16
Q3 2023	912,176	$71,277	$74.34	$66.27 - $80.42
Q2 2023	953,176	$64,463	$65.78	$61.10 - $71.37
Q1 2023	947,676	$66,934	$71.09	$64.99 - $75.88
Q4 2022	98,800	$6,995	$67.67	$58.61 - $75.72
Q3 2022	86,200	$5,022	$63.20	$57.75 - $68.46
Q1 2022	51,100	$3,801	$71.91	$64.25 - $79.12
Q4 2021	21,800	$1,683	$73.92	$68.61 - $77.86
Q3 2021	21,800	$1,522	$69.91	$62.98 - $74.45
Q2 2021	57,900	$3,982	$64.33	$55.51 - $70.32
Q1 2021	36,100	$2,024	$50.40	$44.12 - $56.94
Q4 2020	79,300	$3,833	$41.81	$31.63 - $48.69
Q3 2020	65,800	$2,375	$36.03	$29.87 - $40.82
Q4 2016	101,900	$4,948	$43.05	$36.73 - $49.22
Q4 2015	5,877	$247	$40.74	$36.61 - $43.29
Q3 2015	5,847	$220	$40.82	$31.72 - $44.51
Q2 2015	231,872	$10,348	$44.73	$42.31 - $46.20
Q1 2015	288,651	$12,796	$42.81	$40.30 - $44.88
Q4 2014	143,346	$6,036	$39.45	$31.69 - $43.74
Q3 2014	14,742	$531	$36.92	$34.96 - $39.57
Q2 2014	5,759	$221	$38.50	$36.12 - $40.43
Q1 2014	5,701	$224	$36.72	$33.21 - $39.82
Q2 2013	8,540	$222	$26.50	$24.37 - $29.62