TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,873 Value ($000) $250 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 2,898 Value ($000) $245 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 3,498 Value ($000) $281 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 3,498 Value ($000) $253 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 5,748 Value ($000) $440 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 6,548 Value ($000) $580 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 6,548 Value ($000) $562 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 6,548 Value ($000) $628 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 6,548 Value ($000) $527 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 6,548 Value ($000) $512 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 6,648 Value ($000) $450 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 6,948 Value ($000) $491 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 6,948 Value ($000) $492 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 6,948 Value ($000) $404,790 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 6,948 Value ($000) $424,314 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 6,948 Value ($000) $516,792 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 6,948 Value ($000) $536,385 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 6,948 Value ($000) $485,039 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 6,948 Value ($000) $477,813 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 6,948 Value ($000) $389,643 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 7,498 Value ($000) $362,378 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 7,498 Value ($000) $270,602 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 7,848 Value ($000) $258,277 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 9,198 Value ($000) $245,310 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 9,748 Value ($000) $434,760 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 10,150 Value ($000) $496,944 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 32,650 Value ($000) $1,731,756 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 33,650 Value ($000) $1,704,709 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 36,227 Value ($000) $1,666,079 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 38,527 Value ($000) $2,753,524 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 38,677 Value ($000) $2,549,201 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 38,977 Value ($000) $2,298,473 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 38,277 Value ($000) $2,166,095 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 41,077 Value ($000) $2,213,228 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 41,452 Value ($000) $1,952,389 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 41,652 Value ($000) $1,982,250 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 42,352 Value ($000) $2,056,636 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 43,152 Value ($000) $1,715,310 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 43,152 Value ($000) $1,577,654 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 44,102 Value ($000) $1,607,976 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 45,602 Value ($000) $1,915,760 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 45,902 Value ($000) $1,727,769 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 46,202 Value ($000) $2,062,017 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 46,402 Value ($000) $2,057,022 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 47,402 Value ($000) $1,996,118 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 47,802 Value ($000) $1,720,411 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 48,102 Value ($000) $1,841,844 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 48,302 Value ($000) $1,897,804 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 49,604 Value ($000) $1,823,461 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 49,304 Value ($000) $1,361,297 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 53,604 Value ($000) $1,396,397 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,873	$250	$83.66	$78.10 - $91.22
Q3 2025	2,898	$245	$81.39	$75.76 - $87.76
Q2 2025	3,498	$281	$72.30	$57.66 - $81.12
Q1 2025	3,498	$253	$74.77	$70.07 - $81.16
Q4 2024	5,748	$440	$83.66	$75.26 - $91.19
Q3 2024	6,548	$580	$88.11	$83.13 - $94.43
Q2 2024	6,548	$562	$88.86	$81.88 - $97.17
Q1 2024	6,548	$628	$86.41	$76.83 - $96.63
Q4 2023	6,548	$527	$77.37	$73.97 - $81.21
Q3 2023	6,548	$512	$74.34	$66.27 - $80.42
Q2 2023	6,648	$450	$65.78	$61.10 - $71.37
Q1 2023	6,948	$491	$71.09	$64.99 - $75.88
Q4 2022	6,948	$492	$67.67	$58.61 - $75.72
Q3 2022	6,948	$404,790	$63.20	$57.75 - $68.46
Q2 2022	6,948	$424,314	$65.35	$56.90 - $74.70
Q1 2022	6,948	$516,792	$71.91	$64.25 - $79.12
Q4 2021	6,948	$536,385	$73.92	$68.61 - $77.86
Q3 2021	6,948	$485,039	$69.91	$62.98 - $74.45
Q2 2021	6,948	$477,813	$64.33	$55.51 - $70.32
Q1 2021	6,948	$389,643	$50.40	$44.12 - $56.94
Q4 2020	7,498	$362,378	$41.81	$31.63 - $48.69
Q3 2020	7,498	$270,602	$36.03	$29.87 - $40.82
Q2 2020	7,848	$258,277	$29.35	$21.77 - $41.09
Q1 2020	9,198	$245,310	$40.08	$20.12 - $51.14
Q4 2019	9,748	$434,760	$45.95	$42.61 - $50.78
Q3 2019	10,150	$496,944	$48.39	$41.95 - $53.78
Q2 2019	32,650	$1,731,756	$50.27	$44.78 - $57.49
Q1 2019	33,650	$1,704,709	$51.12	$44.32 - $55.13
Q4 2018	36,227	$1,666,079	$55.67	$42.87 - $71.90
Q3 2018	38,527	$2,753,524	$67.56	$62.87 - $72.17
Q2 2018	38,677	$2,549,201	$63.87	$56.06 - $68.66
Q1 2018	38,977	$2,298,473	$58.18	$53.79 - $61.54
Q4 2017	38,277	$2,166,095	$53.87	$50.52 - $57.11
Q3 2017	41,077	$2,213,228	$49.13	$46.47 - $53.48
Q2 2017	41,452	$1,952,389	$46.50	$44.50 - $48.10
Q1 2017	41,652	$1,982,250	$47.66	$43.13 - $50.32
Q4 2016	42,352	$2,056,636	$43.05	$36.73 - $49.22
Q3 2016	43,152	$1,715,310	$38.88	$34.61 - $40.79
Q2 2016	43,152	$1,577,654	$37.55	$33.56 - $40.06
Q1 2016	44,102	$1,607,976	$34.59	$30.26 - $41.15
Q4 2015	45,602	$1,915,760	$40.74	$36.61 - $43.29
Q3 2015	45,902	$1,727,769	$40.82	$31.72 - $44.51
Q2 2015	46,202	$2,062,017	$44.73	$42.31 - $46.20
Q1 2015	46,402	$2,057,022	$42.81	$40.30 - $44.88
Q4 2014	47,402	$1,996,118	$39.45	$31.69 - $43.74
Q3 2014	47,802	$1,720,411	$36.92	$34.96 - $39.57
Q2 2014	48,102	$1,841,844	$38.50	$36.12 - $40.43
Q1 2014	48,302	$1,897,804	$36.72	$33.21 - $39.82
Q4 2013	49,604	$1,823,461	$30.13	$25.69 - $36.76
Q3 2013	49,304	$1,361,297	$27.35	$24.87 - $29.24
Q2 2013	53,604	$1,396,397	$26.50	$24.37 - $29.62