TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,002 Value ($000) $4,969 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 59,669 Value ($000) $5,041 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 60,074 Value ($000) $4,823 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 61,842 Value ($000) $4,468 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 68,525 Value ($000) $5,241 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 73,224 Value ($000) $6,486 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 110,712 Value ($000) $9,506 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 117,529 Value ($000) $11,275 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 128,271 Value ($000) $10,316 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 130,370 Value ($000) $10,187 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 134,753 Value ($000) $9,113 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 145,525 Value ($000) $10,278 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 114,703 Value ($000) $8,121 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 115,856 Value ($000) $6,750 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 109,338 Value ($000) $6,677 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 117,469 Value ($000) $8,737 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 119,852 Value ($000) $9,253 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 127,947 Value ($000) $8,932 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 140,689 Value ($000) $9,675 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 122,683 Value ($000) $6,880 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 116,206 Value ($000) $5,616 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 90,357 Value ($000) $3,261 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 84,121 Value ($000) $2,768 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 93,142 Value ($000) $2,484 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 78,021 Value ($000) $3,480 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 76,544 Value ($000) $3,748 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 76,838 Value ($000) $4,075 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 89,971 Value ($000) $4,558 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 91,901 Value ($000) $4,227 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 94,034 Value ($000) $6,721 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 104,251 Value ($000) $6,871 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 111,742 Value ($000) $6,589 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 113,563 Value ($000) $6,427 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 113,372 Value ($000) $6,108 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 118,276 Value ($000) $5,571 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 123,661 Value ($000) $5,885 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 186,838 Value ($000) $9,045 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 114,919 Value ($000) $4,568 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 102,509 Value ($000) $3,748 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 78,024 Value ($000) $2,845 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 67,132 Value ($000) $2,820 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 93,141 Value ($000) $3,506 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 170,008 Value ($000) $7,587 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 177,817 Value ($000) $7,883 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 197,022 Value ($000) $8,297 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 128,841 Value ($000) $4,637 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 155,737 Value ($000) $5,963 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 120,002 Value ($000) $4,715 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 227,938 Value ($000) $8,379 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 272,268 Value ($000) $7,517 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 239,655 Value ($000) $6,243 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,002	$4,969	$83.66	$78.10 - $91.22
Q3 2025	59,669	$5,041	$81.39	$75.76 - $87.76
Q2 2025	60,074	$4,823	$72.30	$57.66 - $81.12
Q1 2025	61,842	$4,468	$74.77	$70.07 - $81.16
Q4 2024	68,525	$5,241	$83.66	$75.26 - $91.19
Q3 2024	73,224	$6,486	$88.11	$83.13 - $94.43
Q2 2024	110,712	$9,506	$88.86	$81.88 - $97.17
Q1 2024	117,529	$11,275	$86.41	$76.83 - $96.63
Q4 2023	128,271	$10,316	$77.37	$73.97 - $81.21
Q3 2023	130,370	$10,187	$74.34	$66.27 - $80.42
Q2 2023	134,753	$9,113	$65.78	$61.10 - $71.37
Q1 2023	145,525	$10,278	$71.09	$64.99 - $75.88
Q4 2022	114,703	$8,121	$67.67	$58.61 - $75.72
Q3 2022	115,856	$6,750	$63.20	$57.75 - $68.46
Q2 2022	109,338	$6,677	$65.35	$56.90 - $74.70
Q1 2022	117,469	$8,737	$71.91	$64.25 - $79.12
Q4 2021	119,852	$9,253	$73.92	$68.61 - $77.86
Q3 2021	127,947	$8,932	$69.91	$62.98 - $74.45
Q2 2021	140,689	$9,675	$64.33	$55.51 - $70.32
Q1 2021	122,683	$6,880	$50.40	$44.12 - $56.94
Q4 2020	116,206	$5,616	$41.81	$31.63 - $48.69
Q3 2020	90,357	$3,261	$36.03	$29.87 - $40.82
Q2 2020	84,121	$2,768	$29.35	$21.77 - $41.09
Q1 2020	93,142	$2,484	$40.08	$20.12 - $51.14
Q4 2019	78,021	$3,480	$45.95	$42.61 - $50.78
Q3 2019	76,544	$3,748	$48.39	$41.95 - $53.78
Q2 2019	76,838	$4,075	$50.27	$44.78 - $57.49
Q1 2019	89,971	$4,558	$51.12	$44.32 - $55.13
Q4 2018	91,901	$4,227	$55.67	$42.87 - $71.90
Q3 2018	94,034	$6,721	$67.56	$62.87 - $72.17
Q2 2018	104,251	$6,871	$63.87	$56.06 - $68.66
Q1 2018	111,742	$6,589	$58.18	$53.79 - $61.54
Q4 2017	113,563	$6,427	$53.87	$50.52 - $57.11
Q3 2017	113,372	$6,108	$49.13	$46.47 - $53.48
Q2 2017	118,276	$5,571	$46.50	$44.50 - $48.10
Q1 2017	123,661	$5,885	$47.66	$43.13 - $50.32
Q4 2016	186,838	$9,045	$43.05	$36.73 - $49.22
Q3 2016	114,919	$4,568	$38.88	$34.61 - $40.79
Q2 2016	102,509	$3,748	$37.55	$33.56 - $40.06
Q1 2016	78,024	$2,845	$34.59	$30.26 - $41.15
Q4 2015	67,132	$2,820	$40.74	$36.61 - $43.29
Q3 2015	93,141	$3,506	$40.82	$31.72 - $44.51
Q2 2015	170,008	$7,587	$44.73	$42.31 - $46.20
Q1 2015	177,817	$7,883	$42.81	$40.30 - $44.88
Q4 2014	197,022	$8,297	$39.45	$31.69 - $43.74
Q3 2014	128,841	$4,637	$36.92	$34.96 - $39.57
Q2 2014	155,737	$5,963	$38.50	$36.12 - $40.43
Q1 2014	120,002	$4,715	$36.72	$33.21 - $39.82
Q4 2013	227,938	$8,379	$30.13	$25.69 - $36.76
Q3 2013	272,268	$7,517	$27.35	$24.87 - $29.24
Q2 2013	239,655	$6,243	$26.50	$24.37 - $29.62