TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,734 Value ($000) $4,684 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 53,673 Value ($000) $4,535 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 53,712 Value ($000) $4,313 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 53,900 Value ($000) $3,894 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 54,138 Value ($000) $4,141 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 54,525 Value ($000) $4,830 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 55,054 Value ($000) $4,727 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 55,271 Value ($000) $5,302 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 54,453 Value ($000) $4,379 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 54,375 Value ($000) $4,249 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 54,523 Value ($000) $3,687 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 55,347 Value ($000) $3,909 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 55,259 Value ($000) $3,912 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 54,460 Value ($000) $3,173 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 55,131 Value ($000) $3,367 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 55,684 Value ($000) $4,142 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 55,410 Value ($000) $4,278 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 55,864 Value ($000) $3,900 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 56,418 Value ($000) $3,880 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 53,452 Value ($000) $2,997 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 53,402 Value ($000) $2,580 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 52,489 Value ($000) $1,894 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 57,441 Value ($000) $1,890 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 9,691 Value ($000) $258 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 8,357 Value ($000) $372 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 8,724 Value ($000) $427 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 8,101 Value ($000) $430 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 6,717 Value ($000) $340 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 7,480 Value ($000) $344 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 7,256 Value ($000) $519 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 7,099 Value ($000) $468 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 6,737 Value ($000) $397 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 6,492 Value ($000) $367 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 6,742 Value ($000) $364 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 6,742 Value ($000) $317 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 6,742 Value ($000) $320 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 6,165 Value ($000) $299 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 5,727 Value ($000) $228 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 6,877 Value ($000) $252 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 6,606 Value ($000) $241 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 8,813 Value ($000) $370 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 12,203 Value ($000) $459 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 12,203 Value ($000) $544 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 12,328 Value ($000) $546 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 12,328 Value ($000) $520 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 15,053 Value ($000) $542 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 12,876 Value ($000) $493 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 12,876 Value ($000) $506 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 12,876 Value ($000) $473 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 12,006 Value ($000) $332 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 12,006 Value ($000) $312 Avg Close $26.50 Range $24.37 - $29.62

Q1 2013

Shares 12,006 Value ($000) $357 Avg Close $28.16 Range $24.60 - $30.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,734	$4,684	$83.66	$78.10 - $91.22
Q3 2025	53,673	$4,535	$81.39	$75.76 - $87.76
Q2 2025	53,712	$4,313	$72.30	$57.66 - $81.12
Q1 2025	53,900	$3,894	$74.77	$70.07 - $81.16
Q4 2024	54,138	$4,141	$83.66	$75.26 - $91.19
Q3 2024	54,525	$4,830	$88.11	$83.13 - $94.43
Q2 2024	55,054	$4,727	$88.86	$81.88 - $97.17
Q1 2024	55,271	$5,302	$86.41	$76.83 - $96.63
Q4 2023	54,453	$4,379	$77.37	$73.97 - $81.21
Q3 2023	54,375	$4,249	$74.34	$66.27 - $80.42
Q2 2023	54,523	$3,687	$65.78	$61.10 - $71.37
Q1 2023	55,347	$3,909	$71.09	$64.99 - $75.88
Q4 2022	55,259	$3,912	$67.67	$58.61 - $75.72
Q3 2022	54,460	$3,173	$63.20	$57.75 - $68.46
Q2 2022	55,131	$3,367	$65.35	$56.90 - $74.70
Q1 2022	55,684	$4,142	$71.91	$64.25 - $79.12
Q4 2021	55,410	$4,278	$73.92	$68.61 - $77.86
Q3 2021	55,864	$3,900	$69.91	$62.98 - $74.45
Q2 2021	56,418	$3,880	$64.33	$55.51 - $70.32
Q1 2021	53,452	$2,997	$50.40	$44.12 - $56.94
Q4 2020	53,402	$2,580	$41.81	$31.63 - $48.69
Q3 2020	52,489	$1,894	$36.03	$29.87 - $40.82
Q2 2020	57,441	$1,890	$29.35	$21.77 - $41.09
Q1 2020	9,691	$258	$40.08	$20.12 - $51.14
Q4 2019	8,357	$372	$45.95	$42.61 - $50.78
Q3 2019	8,724	$427	$48.39	$41.95 - $53.78
Q2 2019	8,101	$430	$50.27	$44.78 - $57.49
Q1 2019	6,717	$340	$51.12	$44.32 - $55.13
Q4 2018	7,480	$344	$55.67	$42.87 - $71.90
Q3 2018	7,256	$519	$67.56	$62.87 - $72.17
Q2 2018	7,099	$468	$63.87	$56.06 - $68.66
Q1 2018	6,737	$397	$58.18	$53.79 - $61.54
Q4 2017	6,492	$367	$53.87	$50.52 - $57.11
Q3 2017	6,742	$364	$49.13	$46.47 - $53.48
Q2 2017	6,742	$317	$46.50	$44.50 - $48.10
Q1 2017	6,742	$320	$47.66	$43.13 - $50.32
Q4 2016	6,165	$299	$43.05	$36.73 - $49.22
Q3 2016	5,727	$228	$38.88	$34.61 - $40.79
Q2 2016	6,877	$252	$37.55	$33.56 - $40.06
Q1 2016	6,606	$241	$34.59	$30.26 - $41.15
Q4 2015	8,813	$370	$40.74	$36.61 - $43.29
Q3 2015	12,203	$459	$40.82	$31.72 - $44.51
Q2 2015	12,203	$544	$44.73	$42.31 - $46.20
Q1 2015	12,328	$546	$42.81	$40.30 - $44.88
Q4 2014	12,328	$520	$39.45	$31.69 - $43.74
Q3 2014	15,053	$542	$36.92	$34.96 - $39.57
Q2 2014	12,876	$493	$38.50	$36.12 - $40.43
Q1 2014	12,876	$506	$36.72	$33.21 - $39.82
Q4 2013	12,876	$473	$30.13	$25.69 - $36.76
Q3 2013	12,006	$332	$27.35	$24.87 - $29.24
Q2 2013	12,006	$312	$26.50	$24.37 - $29.62
Q1 2013	12,006	$357	$28.16	$24.60 - $30.68