TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 485,339 Value ($000) $42,307 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 1,054,430 Value ($000) $89,089 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 1,801,956 Value ($000) $144,679 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 1,931,386 Value ($000) $139,543 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 1,031,144 Value ($000) $78,872 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 521,059 Value ($000) $46,155 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 349,272 Value ($000) $29,988 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 714,550 Value ($000) $68,547 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 676,907 Value ($000) $54,437 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 392,582 Value ($000) $30,676 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 719,387 Value ($000) $48,652 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 804,667 Value ($000) $56,834 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 1,120,634 Value ($000) $79,341 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 1,176,624 Value ($000) $68,551 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 1,342,847 Value ($000) $82,008 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 712,186 Value ($000) $52,973 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 174,785 Value ($000) $13,493 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 62,485 Value ($000) $4,362 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 307,604 Value ($000) $21,154 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 422,049 Value ($000) $23,669 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 185,866 Value ($000) $8,983 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 287,052 Value ($000) $10,360 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 641,593 Value ($000) $21,115 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 1,596,128 Value ($000) $42,568 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 1,919,127 Value ($000) $85,593 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 1,376,423 Value ($000) $67,390 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 1,990,793 Value ($000) $105,592 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 1,775,750 Value ($000) $89,960 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 799,985 Value ($000) $36,792 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 158,059 Value ($000) $11,296 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 121,959 Value ($000) $8,038 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 214,701 Value ($000) $12,661 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 333,002 Value ($000) $18,845 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 455,620 Value ($000) $24,549 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 327,929 Value ($000) $15,445 Avg Close $46.50 Range $44.50 - $48.10

Q4 2016

Shares 5,817 Value ($000) $282 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 36,235 Value ($000) $1,440 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 306,247 Value ($000) $11,196 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 390,575 Value ($000) $14,240 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 316,908 Value ($000) $13,313 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 276,734 Value ($000) $10,416 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 75,469 Value ($000) $3,368 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 219,262 Value ($000) $9,720 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 336,559 Value ($000) $14,172 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 32,742 Value ($000) $1,178 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 69,687 Value ($000) $2,668 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 93,171 Value ($000) $3,661 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 259,338 Value ($000) $9,533 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 961,162 Value ($000) $26,538 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 553,524 Value ($000) $14,420 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	485,339	$42,307	$83.66	$78.10 - $91.22
Q3 2025	1,054,430	$89,089	$81.39	$75.76 - $87.76
Q2 2025	1,801,956	$144,679	$72.30	$57.66 - $81.12
Q1 2025	1,931,386	$139,543	$74.77	$70.07 - $81.16
Q4 2024	1,031,144	$78,872	$83.66	$75.26 - $91.19
Q3 2024	521,059	$46,155	$88.11	$83.13 - $94.43
Q2 2024	349,272	$29,988	$88.86	$81.88 - $97.17
Q1 2024	714,550	$68,547	$86.41	$76.83 - $96.63
Q4 2023	676,907	$54,437	$77.37	$73.97 - $81.21
Q3 2023	392,582	$30,676	$74.34	$66.27 - $80.42
Q2 2023	719,387	$48,652	$65.78	$61.10 - $71.37
Q1 2023	804,667	$56,834	$71.09	$64.99 - $75.88
Q4 2022	1,120,634	$79,341	$67.67	$58.61 - $75.72
Q3 2022	1,176,624	$68,551	$63.20	$57.75 - $68.46
Q2 2022	1,342,847	$82,008	$65.35	$56.90 - $74.70
Q1 2022	712,186	$52,973	$71.91	$64.25 - $79.12
Q4 2021	174,785	$13,493	$73.92	$68.61 - $77.86
Q3 2021	62,485	$4,362	$69.91	$62.98 - $74.45
Q2 2021	307,604	$21,154	$64.33	$55.51 - $70.32
Q1 2021	422,049	$23,669	$50.40	$44.12 - $56.94
Q4 2020	185,866	$8,983	$41.81	$31.63 - $48.69
Q3 2020	287,052	$10,360	$36.03	$29.87 - $40.82
Q2 2020	641,593	$21,115	$29.35	$21.77 - $41.09
Q1 2020	1,596,128	$42,568	$40.08	$20.12 - $51.14
Q4 2019	1,919,127	$85,593	$45.95	$42.61 - $50.78
Q3 2019	1,376,423	$67,390	$48.39	$41.95 - $53.78
Q2 2019	1,990,793	$105,592	$50.27	$44.78 - $57.49
Q1 2019	1,775,750	$89,960	$51.12	$44.32 - $55.13
Q4 2018	799,985	$36,792	$55.67	$42.87 - $71.90
Q3 2018	158,059	$11,296	$67.56	$62.87 - $72.17
Q2 2018	121,959	$8,038	$63.87	$56.06 - $68.66
Q1 2018	214,701	$12,661	$58.18	$53.79 - $61.54
Q4 2017	333,002	$18,845	$53.87	$50.52 - $57.11
Q3 2017	455,620	$24,549	$49.13	$46.47 - $53.48
Q2 2017	327,929	$15,445	$46.50	$44.50 - $48.10
Q4 2016	5,817	$282	$43.05	$36.73 - $49.22
Q3 2016	36,235	$1,440	$38.88	$34.61 - $40.79
Q2 2016	306,247	$11,196	$37.55	$33.56 - $40.06
Q1 2016	390,575	$14,240	$34.59	$30.26 - $41.15
Q4 2015	316,908	$13,313	$40.74	$36.61 - $43.29
Q3 2015	276,734	$10,416	$40.82	$31.72 - $44.51
Q2 2015	75,469	$3,368	$44.73	$42.31 - $46.20
Q1 2015	219,262	$9,720	$42.81	$40.30 - $44.88
Q4 2014	336,559	$14,172	$39.45	$31.69 - $43.74
Q3 2014	32,742	$1,178	$36.92	$34.96 - $39.57
Q2 2014	69,687	$2,668	$38.50	$36.12 - $40.43
Q1 2014	93,171	$3,661	$36.72	$33.21 - $39.82
Q4 2013	259,338	$9,533	$30.13	$25.69 - $36.76
Q3 2013	961,162	$26,538	$27.35	$24.87 - $29.24
Q2 2013	553,524	$14,420	$26.50	$24.37 - $29.62