TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10 Value ($000) $0 Avg Close $45.95 Range $42.61 - $50.78
Q4 2015
Shares 2,000 Value ($000) $84 Avg Close $40.74 Range $36.61 - $43.29
Q3 2015
Shares 2,000 Value ($000) $75 Avg Close $40.82 Range $31.72 - $44.51
Q2 2015
Shares 2,000 Value ($000) $89 Avg Close $44.73 Range $42.31 - $46.20
Q1 2015
Shares 3,000 Value ($000) $133 Avg Close $42.81 Range $40.30 - $44.88
Q4 2014
Shares 4,000 Value ($000) $168 Avg Close $39.45 Range $31.69 - $43.74
Q3 2014
Shares 5,000 Value ($000) $180 Avg Close $36.92 Range $34.96 - $39.57
Q2 2014
Shares 5,000 Value ($000) $191 Avg Close $38.50 Range $36.12 - $40.43
Q1 2014
Shares 5,000 Value ($000) $196 Avg Close $36.72 Range $33.21 - $39.82
Q4 2013
Shares 5,000 Value ($000) $184 Avg Close $30.13 Range $25.69 - $36.76
Q3 2013
Shares 5,000 Value ($000) $138 Avg Close $27.35 Range $24.87 - $29.24
Q2 2013
Shares 5,243 Value ($000) $136 Avg Close $26.50 Range $24.37 - $29.62
Q1 2013
Shares 5,243 Value ($000) $156 Avg Close $28.16 Range $24.60 - $30.68
Q4 2012
Shares 5,000 Value ($000) $124 Avg Close — Range —
Q3 2012
Shares 13,500 Value ($000) $353 Avg Close — Range —
Q2 2012
Shares 13,500 Value ($000) $335 Avg Close — Range —
Q1 2012
Shares 14,300 Value ($000) $398 Avg Close — Range —
Q4 2011
Shares 5,800 Value ($000) $107 Avg Close — Range —
Q3 2011
Shares 5,800 Value ($000) $102 Avg Close — Range —
Q2 2011
Shares 9,800 Value ($000) $231 Avg Close — Range —
Q1 2011
Shares 9,800 Value ($000) $269 Avg Close — Range —
Q4 2010
Shares 5,800 Value ($000) $137 Avg Close — Range —