TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,951 Value ($000) $288 Avg Close $74.77 Range $70.07 - $81.16

Q3 2019

Shares 5,338 Value ($000) $261 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 80,056 Value ($000) $4,246 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 81,740 Value ($000) $4,141 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 185,771 Value ($000) $8,544 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 123,344 Value ($000) $8,815 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 103,654 Value ($000) $6,832 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 87,130 Value ($000) $5,138 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 108,494 Value ($000) $6,140 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 152,254 Value ($000) $8,203 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 117,723 Value ($000) $5,545 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 126,070 Value ($000) $6,000 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 109,477 Value ($000) $5,316 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 110,027 Value ($000) $4,374 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 84,107 Value ($000) $3,075 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 86,000 Value ($000) $3,136 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 84,099 Value ($000) $3,533 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 83,538 Value ($000) $3,144 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 79,017 Value ($000) $3,527 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 79,017 Value ($000) $3,503 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 75,176 Value ($000) $3,166 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 76,442 Value ($000) $2,751 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 76,442 Value ($000) $2,927 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 76,442 Value ($000) $3,003 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 73,950 Value ($000) $2,718 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 73,950 Value ($000) $2,042 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 73,950 Value ($000) $1,926 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,951	$288	$74.77	$70.07 - $81.16
Q3 2019	5,338	$261	$48.39	$41.95 - $53.78
Q2 2019	80,056	$4,246	$50.27	$44.78 - $57.49
Q1 2019	81,740	$4,141	$51.12	$44.32 - $55.13
Q4 2018	185,771	$8,544	$55.67	$42.87 - $71.90
Q3 2018	123,344	$8,815	$67.56	$62.87 - $72.17
Q2 2018	103,654	$6,832	$63.87	$56.06 - $68.66
Q1 2018	87,130	$5,138	$58.18	$53.79 - $61.54
Q4 2017	108,494	$6,140	$53.87	$50.52 - $57.11
Q3 2017	152,254	$8,203	$49.13	$46.47 - $53.48
Q2 2017	117,723	$5,545	$46.50	$44.50 - $48.10
Q1 2017	126,070	$6,000	$47.66	$43.13 - $50.32
Q4 2016	109,477	$5,316	$43.05	$36.73 - $49.22
Q3 2016	110,027	$4,374	$38.88	$34.61 - $40.79
Q2 2016	84,107	$3,075	$37.55	$33.56 - $40.06
Q1 2016	86,000	$3,136	$34.59	$30.26 - $41.15
Q4 2015	84,099	$3,533	$40.74	$36.61 - $43.29
Q3 2015	83,538	$3,144	$40.82	$31.72 - $44.51
Q2 2015	79,017	$3,527	$44.73	$42.31 - $46.20
Q1 2015	79,017	$3,503	$42.81	$40.30 - $44.88
Q4 2014	75,176	$3,166	$39.45	$31.69 - $43.74
Q3 2014	76,442	$2,751	$36.92	$34.96 - $39.57
Q2 2014	76,442	$2,927	$38.50	$36.12 - $40.43
Q1 2014	76,442	$3,003	$36.72	$33.21 - $39.82
Q4 2013	73,950	$2,718	$30.13	$25.69 - $36.76
Q3 2013	73,950	$2,042	$27.35	$24.87 - $29.24
Q2 2013	73,950	$1,926	$26.50	$24.37 - $29.62