TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,086 Value ($000) $3,669 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 25,710 Value ($000) $2,172 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 25,691 Value ($000) $2,063 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 27,943 Value ($000) $2,019 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 28,609 Value ($000) $2,188 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 27,528 Value ($000) $2,438 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 25,800 Value ($000) $2,215 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 27,894 Value ($000) $2,676 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 27,064 Value ($000) $2,176 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 28,208 Value ($000) $2,204 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 30,105 Value ($000) $2,036 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 30,533 Value ($000) $2,157 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 30,344 Value ($000) $2,148 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 28,829 Value ($000) $1,680 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 26,992 Value ($000) $1,648 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 21,173 Value ($000) $1,575 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 20,960 Value ($000) $1,618 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 20,186 Value ($000) $1,409 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 19,627 Value ($000) $1,350 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 19,557 Value ($000) $1,097 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 20,084 Value ($000) $971 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 20,084 Value ($000) $725 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 19,861 Value ($000) $654 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 19,533 Value ($000) $521 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 22,410 Value ($000) $999 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 23,808 Value ($000) $1,166 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 24,639 Value ($000) $1,307 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 25,615 Value ($000) $1,298 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 24,795 Value ($000) $1,140 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 25,432 Value ($000) $1,818 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 25,620 Value ($000) $1,689 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 25,064 Value ($000) $1,478 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 26,438 Value ($000) $1,496 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 25,354 Value ($000) $1,366 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 25,070 Value ($000) $1,181 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 24,972 Value ($000) $1,188 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 24,974 Value ($000) $1,213 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 24,606 Value ($000) $978 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 26,848 Value ($000) $982 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 26,551 Value ($000) $968 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 26,223 Value ($000) $1,102 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 26,576 Value ($000) $1,000 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 26,260 Value ($000) $1,172 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 24,023 Value ($000) $1,065 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 23,497 Value ($000) $989 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 29,644 Value ($000) $1,067 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 33,804 Value ($000) $1,294 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 33,756 Value ($000) $1,326 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 34,539 Value ($000) $1,270 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 37,064 Value ($000) $1,023 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 31,000 Value ($000) $808 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,086	$3,669	$83.66	$78.10 - $91.22
Q3 2025	25,710	$2,172	$81.39	$75.76 - $87.76
Q2 2025	25,691	$2,063	$72.30	$57.66 - $81.12
Q1 2025	27,943	$2,019	$74.77	$70.07 - $81.16
Q4 2024	28,609	$2,188	$83.66	$75.26 - $91.19
Q3 2024	27,528	$2,438	$88.11	$83.13 - $94.43
Q2 2024	25,800	$2,215	$88.86	$81.88 - $97.17
Q1 2024	27,894	$2,676	$86.41	$76.83 - $96.63
Q4 2023	27,064	$2,176	$77.37	$73.97 - $81.21
Q3 2023	28,208	$2,204	$74.34	$66.27 - $80.42
Q2 2023	30,105	$2,036	$65.78	$61.10 - $71.37
Q1 2023	30,533	$2,157	$71.09	$64.99 - $75.88
Q4 2022	30,344	$2,148	$67.67	$58.61 - $75.72
Q3 2022	28,829	$1,680	$63.20	$57.75 - $68.46
Q2 2022	26,992	$1,648	$65.35	$56.90 - $74.70
Q1 2022	21,173	$1,575	$71.91	$64.25 - $79.12
Q4 2021	20,960	$1,618	$73.92	$68.61 - $77.86
Q3 2021	20,186	$1,409	$69.91	$62.98 - $74.45
Q2 2021	19,627	$1,350	$64.33	$55.51 - $70.32
Q1 2021	19,557	$1,097	$50.40	$44.12 - $56.94
Q4 2020	20,084	$971	$41.81	$31.63 - $48.69
Q3 2020	20,084	$725	$36.03	$29.87 - $40.82
Q2 2020	19,861	$654	$29.35	$21.77 - $41.09
Q1 2020	19,533	$521	$40.08	$20.12 - $51.14
Q4 2019	22,410	$999	$45.95	$42.61 - $50.78
Q3 2019	23,808	$1,166	$48.39	$41.95 - $53.78
Q2 2019	24,639	$1,307	$50.27	$44.78 - $57.49
Q1 2019	25,615	$1,298	$51.12	$44.32 - $55.13
Q4 2018	24,795	$1,140	$55.67	$42.87 - $71.90
Q3 2018	25,432	$1,818	$67.56	$62.87 - $72.17
Q2 2018	25,620	$1,689	$63.87	$56.06 - $68.66
Q1 2018	25,064	$1,478	$58.18	$53.79 - $61.54
Q4 2017	26,438	$1,496	$53.87	$50.52 - $57.11
Q3 2017	25,354	$1,366	$49.13	$46.47 - $53.48
Q2 2017	25,070	$1,181	$46.50	$44.50 - $48.10
Q1 2017	24,972	$1,188	$47.66	$43.13 - $50.32
Q4 2016	24,974	$1,213	$43.05	$36.73 - $49.22
Q3 2016	24,606	$978	$38.88	$34.61 - $40.79
Q2 2016	26,848	$982	$37.55	$33.56 - $40.06
Q1 2016	26,551	$968	$34.59	$30.26 - $41.15
Q4 2015	26,223	$1,102	$40.74	$36.61 - $43.29
Q3 2015	26,576	$1,000	$40.82	$31.72 - $44.51
Q2 2015	26,260	$1,172	$44.73	$42.31 - $46.20
Q1 2015	24,023	$1,065	$42.81	$40.30 - $44.88
Q4 2014	23,497	$989	$39.45	$31.69 - $43.74
Q3 2014	29,644	$1,067	$36.92	$34.96 - $39.57
Q2 2014	33,804	$1,294	$38.50	$36.12 - $40.43
Q1 2014	33,756	$1,326	$36.72	$33.21 - $39.82
Q4 2013	34,539	$1,270	$30.13	$25.69 - $36.76
Q3 2013	37,064	$1,023	$27.35	$24.87 - $29.24
Q2 2013	31,000	$808	$26.50	$24.37 - $29.62