TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,034,842 Value ($000) $352 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 4,106,500 Value ($000) $347 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 4,153,321 Value ($000) $333 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 3,874,084 Value ($000) $280 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 3,973,150 Value ($000) $304 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 4,086,966 Value ($000) $362 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 3,918,290 Value ($000) $336 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 4,053,050 Value ($000) $389 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 3,793,047 Value ($000) $305 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 3,271,771 Value ($000) $256 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 3,041,211 Value ($000) $206 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 2,008,858 Value ($000) $142 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 1,725,958 Value ($000) $122 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 1,831,060 Value ($000) $106,678 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 1,807,546 Value ($000) $110,387 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 1,826,109 Value ($000) $135,826 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 1,939,514 Value ($000) $149,730 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 2,086,916 Value ($000) $145,687 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 3,754,722 Value ($000) $258,212 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 4,294,757 Value ($000) $240,849 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 4,674,357 Value ($000) $225,911 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 5,052,233 Value ($000) $182,335 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 5,161,533 Value ($000) $169,866 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 5,483,602 Value ($000) $146,247 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 5,784,893 Value ($000) $258,006 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 5,730,677 Value ($000) $280,573 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 2,594,141 Value ($000) $137,593 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 1,266,219 Value ($000) $64,146 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 796,834 Value ($000) $36,646 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 838,456 Value ($000) $59,924 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 834,441 Value ($000) $54,998 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 927,508 Value ($000) $54,695 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 1,270,741 Value ($000) $71,911 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 1,544,576 Value ($000) $83,221 Avg Close $49.13 Range $46.47 - $53.48
Q2 2017
Shares 1,594,776 Value ($000) $75,113 Avg Close $46.50 Range $44.50 - $48.10
Q1 2017
Shares 1,605,276 Value ($000) $76,395 Avg Close $47.66 Range $43.13 - $50.32
Q4 2016
Shares 1,671,976 Value ($000) $81,191 Avg Close $43.05 Range $36.73 - $49.22
Q3 2016
Shares 1,613,497 Value ($000) $64,136 Avg Close $38.88 Range $34.61 - $40.79
Q2 2016
Shares 1,462,197 Value ($000) $53,457 Avg Close $37.55 Range $33.56 - $40.06
Q1 2016
Shares 1,017,900 Value ($000) $37,112 Avg Close $34.59 Range $30.26 - $41.15
Q4 2015
Shares 397,900 Value ($000) $16,715 Avg Close $40.74 Range $36.61 - $43.29
Q3 2015
Shares 45,000 Value ($000) $1,693 Avg Close $40.82 Range $31.72 - $44.51
Q2 2015
Shares 19,800 Value ($000) $883 Avg Close $44.73 Range $42.31 - $46.20
Q1 2015
Shares 19,800 Value ($000) $877 Avg Close $42.81 Range $40.30 - $44.88
Q4 2014
Shares 19,800 Value ($000) $833 Avg Close $39.45 Range $31.69 - $43.74
Q3 2014
Shares 19,800 Value ($000) $712 Avg Close $36.92 Range $34.96 - $39.57
Q2 2014
Shares 27,200 Value ($000) $1,041 Avg Close $38.50 Range $36.12 - $40.43
Q1 2014
Shares 37,900 Value ($000) $1,489 Avg Close $36.72 Range $33.21 - $39.82
Q4 2013
Shares 37,900 Value ($000) $1,393 Avg Close $30.13 Range $25.69 - $36.76
Q3 2013
Shares 40,100 Value ($000) $1,107 Avg Close $27.35 Range $24.87 - $29.24
Q2 2013
Shares 18,500 Value ($000) $481 Avg Close $26.50 Range $24.37 - $29.62