TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,658 Value ($000) $1 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 7,658 Value ($000) $1 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 7,508 Value ($000) $1 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 7,508 Value ($000) $1 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 7,500 Value ($000) $1 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 7,500 Value ($000) $1 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 7,500 Value ($000) $1 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 7,504 Value ($000) $1 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 7,500 Value ($000) $1 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 7,500 Value ($000) $1 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 7,560 Value ($000) $1 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 7,610 Value ($000) $1 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 7,560 Value ($000) $1 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 7,560 Value ($000) $440 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 7,500 Value ($000) $458 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 7,500 Value ($000) $558 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 7,500 Value ($000) $579 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 7,500 Value ($000) $524 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 7,517 Value ($000) $517 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 7,717 Value ($000) $433 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 7,717 Value ($000) $373 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 7,717 Value ($000) $279 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 7,717 Value ($000) $254 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 8,837 Value ($000) $236 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 8,851 Value ($000) $395 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 8,913 Value ($000) $436 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 8,913 Value ($000) $473 Avg Close $50.27 Range $44.78 - $57.49