TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,428 Value ($000) $909 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 28,128 Value ($000) $2,377 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 28,128 Value ($000) $2,258 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 28,128 Value ($000) $2,032 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 21,629 Value ($000) $1,654 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 28,990 Value ($000) $2,568 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 28,990 Value ($000) $2,489 Avg Close $88.86 Range $81.88 - $97.17
Q2 2019
Shares 107,200 Value ($000) $5,763 Avg Close $50.27 Range $44.78 - $57.49
Q3 2018
Shares 76,200 Value ($000) $5,446 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 76,200 Value ($000) $5,022 Avg Close $63.87 Range $56.06 - $68.66