TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 30,350 Value ($000) $1,768 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 30,385 Value ($000) $1,856 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 30,350 Value ($000) $2,257 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 30,355 Value ($000) $2,343 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 31,005 Value ($000) $2,164 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 31,000 Value ($000) $2,132 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 31,000 Value ($000) $1,738 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 31,000 Value ($000) $1,498 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 31,000 Value ($000) $1,119 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 31,000 Value ($000) $1,020 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 31,000 Value ($000) $827 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 32,000 Value ($000) $1,427 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 32,000 Value ($000) $1,567 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 32,000 Value ($000) $1,697 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 32,000 Value ($000) $1,621 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 33,770 Value ($000) $1,553 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 33,770 Value ($000) $2,414 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 33,770 Value ($000) $2,226 Avg Close $63.87 Range $56.06 - $68.66