TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,074 Value ($000) $3,406 Avg Close $83.66 Range $78.10 - $91.22
Q2 2025
Shares 22,762 Value ($000) $1,828 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 22,156 Value ($000) $1,601 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 29,350 Value ($000) $2,245 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 25,587 Value ($000) $2,266 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 24,657 Value ($000) $2,117 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 19,656 Value ($000) $1,886 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 46,683 Value ($000) $3,754 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 32,332 Value ($000) $2,526 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 23,630 Value ($000) $1,598 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 10,557 Value ($000) $746 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 44,544 Value ($000) $3,154 Avg Close $67.67 Range $58.61 - $75.72
Q2 2022
Shares 15,015 Value ($000) $917 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 13,403 Value ($000) $997 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 7,857 Value ($000) $607 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 12,635 Value ($000) $882 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 15,671 Value ($000) $1,078 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 21,638 Value ($000) $1,213 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 254,173 Value ($000) $12,284 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 90,569 Value ($000) $3,269 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 87,190 Value ($000) $2,869 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 16,706 Value ($000) $446 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 502,061 Value ($000) $22,392 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 34,248 Value ($000) $1,677 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 48,546 Value ($000) $2,575 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 39,348 Value ($000) $1,993 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 42,507 Value ($000) $1,955 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 77,785 Value ($000) $5,559 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 65,299 Value ($000) $4,304 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 33,934 Value ($000) $2,001 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 53,278 Value ($000) $3,015 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 38,559 Value ($000) $2,078 Avg Close $49.13 Range $46.47 - $53.48
Q2 2017
Shares 37,831 Value ($000) $1,782 Avg Close $46.50 Range $44.50 - $48.10
Q1 2017
Shares 308,209 Value ($000) $14,668 Avg Close $47.66 Range $43.13 - $50.32
Q4 2016
Shares 18,584 Value ($000) $902 Avg Close $43.05 Range $36.73 - $49.22