TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,077 Value ($000) $14,303 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 125,800 Value ($000) $10,629 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 117,028 Value ($000) $9,396 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 123,197 Value ($000) $8,901 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 156,795 Value ($000) $11,993 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 175,635 Value ($000) $15,558 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 174,941 Value ($000) $15,020 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 151,079 Value ($000) $14,493 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 159,888 Value ($000) $12,858 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 165,881 Value ($000) $12,962 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 127,951 Value ($000) $8,653 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 141,650 Value ($000) $10,005 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 149,291 Value ($000) $10,570 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 195,988 Value ($000) $11,418 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 143,756 Value ($000) $8,779 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 95,423 Value ($000) $7,098 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 92,956 Value ($000) $7,176 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 100,288 Value ($000) $7,001 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 99,442 Value ($000) $6,838 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 94,178 Value ($000) $5,282 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 96,398 Value ($000) $4,658 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 101,250 Value ($000) $3,654 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 104,051 Value ($000) $3,425 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 108,022 Value ($000) $2,881 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 107,303 Value ($000) $4,785 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 107,373 Value ($000) $5,257 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 107,299 Value ($000) $5,691 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 110,780 Value ($000) $5,612 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 115,282 Value ($000) $5,301 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 116,895 Value ($000) $8,354 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 123,563 Value ($000) $8,144 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 134,639 Value ($000) $7,940 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 136,920 Value ($000) $7,748 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 143,304 Value ($000) $7,721 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 145,997 Value ($000) $6,876 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 159,398 Value ($000) $7,586 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 243,670 Value ($000) $11,833 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 1,085,692 Value ($000) $43,156 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 1,108,917 Value ($000) $40,543 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 4,075,311 Value ($000) $148,585 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 3,987,539 Value ($000) $167,516 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 4,147,769 Value ($000) $156,122 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 4,193,351 Value ($000) $187,149 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 3,650,975 Value ($000) $161,847 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 3,345,502 Value ($000) $140,879 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 192,400 Value ($000) $6,925 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 198,289 Value ($000) $7,593 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 196,696 Value ($000) $7,728 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 204,657 Value ($000) $7,523 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 205,295 Value ($000) $5,668 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 206,660 Value ($000) $5,383 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,077	$14,303	$83.66	$78.10 - $91.22
Q3 2025	125,800	$10,629	$81.39	$75.76 - $87.76
Q2 2025	117,028	$9,396	$72.30	$57.66 - $81.12
Q1 2025	123,197	$8,901	$74.77	$70.07 - $81.16
Q4 2024	156,795	$11,993	$83.66	$75.26 - $91.19
Q3 2024	175,635	$15,558	$88.11	$83.13 - $94.43
Q2 2024	174,941	$15,020	$88.86	$81.88 - $97.17
Q1 2024	151,079	$14,493	$86.41	$76.83 - $96.63
Q4 2023	159,888	$12,858	$77.37	$73.97 - $81.21
Q3 2023	165,881	$12,962	$74.34	$66.27 - $80.42
Q2 2023	127,951	$8,653	$65.78	$61.10 - $71.37
Q1 2023	141,650	$10,005	$71.09	$64.99 - $75.88
Q4 2022	149,291	$10,570	$67.67	$58.61 - $75.72
Q3 2022	195,988	$11,418	$63.20	$57.75 - $68.46
Q2 2022	143,756	$8,779	$65.35	$56.90 - $74.70
Q1 2022	95,423	$7,098	$71.91	$64.25 - $79.12
Q4 2021	92,956	$7,176	$73.92	$68.61 - $77.86
Q3 2021	100,288	$7,001	$69.91	$62.98 - $74.45
Q2 2021	99,442	$6,838	$64.33	$55.51 - $70.32
Q1 2021	94,178	$5,282	$50.40	$44.12 - $56.94
Q4 2020	96,398	$4,658	$41.81	$31.63 - $48.69
Q3 2020	101,250	$3,654	$36.03	$29.87 - $40.82
Q2 2020	104,051	$3,425	$29.35	$21.77 - $41.09
Q1 2020	108,022	$2,881	$40.08	$20.12 - $51.14
Q4 2019	107,303	$4,785	$45.95	$42.61 - $50.78
Q3 2019	107,373	$5,257	$48.39	$41.95 - $53.78
Q2 2019	107,299	$5,691	$50.27	$44.78 - $57.49
Q1 2019	110,780	$5,612	$51.12	$44.32 - $55.13
Q4 2018	115,282	$5,301	$55.67	$42.87 - $71.90
Q3 2018	116,895	$8,354	$67.56	$62.87 - $72.17
Q2 2018	123,563	$8,144	$63.87	$56.06 - $68.66
Q1 2018	134,639	$7,940	$58.18	$53.79 - $61.54
Q4 2017	136,920	$7,748	$53.87	$50.52 - $57.11
Q3 2017	143,304	$7,721	$49.13	$46.47 - $53.48
Q2 2017	145,997	$6,876	$46.50	$44.50 - $48.10
Q1 2017	159,398	$7,586	$47.66	$43.13 - $50.32
Q4 2016	243,670	$11,833	$43.05	$36.73 - $49.22
Q3 2016	1,085,692	$43,156	$38.88	$34.61 - $40.79
Q2 2016	1,108,917	$40,543	$37.55	$33.56 - $40.06
Q1 2016	4,075,311	$148,585	$34.59	$30.26 - $41.15
Q4 2015	3,987,539	$167,516	$40.74	$36.61 - $43.29
Q3 2015	4,147,769	$156,122	$40.82	$31.72 - $44.51
Q2 2015	4,193,351	$187,149	$44.73	$42.31 - $46.20
Q1 2015	3,650,975	$161,847	$42.81	$40.30 - $44.88
Q4 2014	3,345,502	$140,879	$39.45	$31.69 - $43.74
Q3 2014	192,400	$6,925	$36.92	$34.96 - $39.57
Q2 2014	198,289	$7,593	$38.50	$36.12 - $40.43
Q1 2014	196,696	$7,728	$36.72	$33.21 - $39.82
Q4 2013	204,657	$7,523	$30.13	$25.69 - $36.76
Q3 2013	205,295	$5,668	$27.35	$24.87 - $29.24
Q2 2013	206,660	$5,383	$26.50	$24.37 - $29.62