TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,180 Value ($000) $227 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 3,280 Value ($000) $216 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 4,165 Value ($000) $246 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 4,865 Value ($000) $275 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 4,865 Value ($000) $262 Avg Close $49.13 Range $46.47 - $53.48
Q2 2017
Shares 4,815 Value ($000) $227 Avg Close $46.50 Range $44.50 - $48.10
Q1 2017
Shares 4,740 Value ($000) $225 Avg Close $47.66 Range $43.13 - $50.32
Q4 2016
Shares 4,740 Value ($000) $230 Avg Close $43.05 Range $36.73 - $49.22
Q2 2015
Shares 4,615 Value ($000) $206 Avg Close $44.73 Range $42.31 - $46.20
Q1 2015
Shares 4,615 Value ($000) $205 Avg Close $42.81 Range $40.30 - $44.88