TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,314 Value ($000) $638 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 7,492 Value ($000) $633 Avg Close $81.39 Range $75.76 - $87.76
Q2 2020
Shares 9,485 Value ($000) $312 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 9,485 Value ($000) $261 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 9,485 Value ($000) $422 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 12,640 Value ($000) $619 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 12,340 Value ($000) $655 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 12,270 Value ($000) $604 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 11,800 Value ($000) $543 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 11,800 Value ($000) $843 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 10,350 Value ($000) $682 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 9,715 Value ($000) $573 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 9,715 Value ($000) $550 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 9,715 Value ($000) $523 Avg Close $49.13 Range $46.47 - $53.48
Q2 2017
Shares 9,715 Value ($000) $457 Avg Close $46.50 Range $44.50 - $48.10
Q1 2017
Shares 1,291 Value ($000) $61 Avg Close $47.66 Range $43.13 - $50.32
Q4 2016
Shares 1,291 Value ($000) $62 Avg Close $43.05 Range $36.73 - $49.22
Q3 2016
Shares 1,291 Value ($000) $51 Avg Close $38.88 Range $34.61 - $40.79
Q4 2015
Shares 110 Value ($000) $4 Avg Close $40.74 Range $36.61 - $43.29
Q3 2015
Shares 2,519 Value ($000) $94 Avg Close $40.82 Range $31.72 - $44.51
Q2 2015
Shares 2,548 Value ($000) $112 Avg Close $44.73 Range $42.31 - $46.20
Q1 2015
Shares 2,563 Value ($000) $113 Avg Close $42.81 Range $40.30 - $44.88
Q4 2014
Shares 2,563 Value ($000) $106 Avg Close $39.45 Range $31.69 - $43.74
Q3 2014
Shares 4,085 Value ($000) $146 Avg Close $36.92 Range $34.96 - $39.57
Q2 2014
Shares 4,202 Value ($000) $160 Avg Close $38.50 Range $36.12 - $40.43
Q1 2014
Shares 4,234 Value ($000) $165 Avg Close $36.72 Range $33.21 - $39.82
Q4 2013
Shares 4,303 Value ($000) $156 Avg Close $30.13 Range $25.69 - $36.76
Q3 2013
Shares 2,838 Value ($000) $75 Avg Close $27.35 Range $24.87 - $29.24
Q2 2013
Shares 1,415 Value ($000) $35 Avg Close $26.50 Range $24.37 - $29.62