TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,300 Value ($000) $462 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 5,300 Value ($000) $448 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 5,300 Value ($000) $426 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 5,285 Value ($000) $382 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 4,055 Value ($000) $310 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 6,580 Value ($000) $583 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 4,060 Value ($000) $349 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 2,445 Value ($000) $235 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 2,695 Value ($000) $217 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 265 Value ($000) $21 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 175 Value ($000) $12 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 175 Value ($000) $12 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 175 Value ($000) $0 Avg Close $67.67 Range $58.61 - $75.72
Q4 2016
Shares 2,200 Value ($000) $107 Avg Close $43.05 Range $36.73 - $49.22
Q3 2016
Shares 2,200 Value ($000) $87 Avg Close $38.88 Range $34.61 - $40.79
Q2 2016
Shares 2,200 Value ($000) $80 Avg Close $37.55 Range $33.56 - $40.06
Q1 2016
Shares 2,200 Value ($000) $80 Avg Close $34.59 Range $30.26 - $41.15
Q4 2015
Shares 3,600 Value ($000) $151 Avg Close $40.74 Range $36.61 - $43.29
Q3 2015
Shares 3,600 Value ($000) $136 Avg Close $40.82 Range $31.72 - $44.51
Q2 2015
Shares 4,200 Value ($000) $187 Avg Close $44.73 Range $42.31 - $46.20
Q1 2015
Shares 3,700 Value ($000) $164 Avg Close $42.81 Range $40.30 - $44.88
Q4 2014
Shares 2,100 Value ($000) $88 Avg Close $39.45 Range $31.69 - $43.74
Q3 2014
Shares 2,300 Value ($000) $83 Avg Close $36.92 Range $34.96 - $39.57
Q2 2013
Shares 2,600 Value ($000) $68 Avg Close $26.50 Range $24.37 - $29.62