TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 210 Value ($000) $8 Avg Close $38.88 Range $34.61 - $40.79
Q2 2016
Shares 210 Value ($000) $8 Avg Close $37.55 Range $33.56 - $40.06
Q1 2016
Shares 210 Value ($000) $8 Avg Close $34.59 Range $30.26 - $41.15
Q4 2015
Shares 210 Value ($000) $9 Avg Close $40.74 Range $36.61 - $43.29
Q3 2015
Shares 210 Value ($000) $8 Avg Close $40.82 Range $31.72 - $44.51
Q2 2015
Shares 210 Value ($000) $9 Avg Close $44.73 Range $42.31 - $46.20
Q1 2015
Shares 210 Value ($000) $9 Avg Close $42.81 Range $40.30 - $44.88
Q4 2014
Shares 210 Value ($000) $9 Avg Close $39.45 Range $31.69 - $43.74
Q3 2014
Shares 210 Value ($000) $8 Avg Close $36.92 Range $34.96 - $39.57
Q2 2014
Shares 210 Value ($000) $8 Avg Close $38.50 Range $36.12 - $40.43
Q1 2014
Shares 210 Value ($000) $8 Avg Close $36.72 Range $33.21 - $39.82
Q4 2013
Shares 210 Value ($000) $8 Avg Close $30.13 Range $25.69 - $36.76
Q3 2013
Shares 210 Value ($000) $6 Avg Close $27.35 Range $24.87 - $29.24
Q2 2013
Shares 210 Value ($000) $5 Avg Close $26.50 Range $24.37 - $29.62