TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,028 Value ($000) $1,239 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 15,073 Value ($000) $1,267 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 15,324 Value ($000) $1,230 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 13,367 Value ($000) $976 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 15,104 Value ($000) $1,156 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 15,140 Value ($000) $1,329 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 13,174 Value ($000) $1,131 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 10,670 Value ($000) $1,024 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 10,812 Value ($000) $870 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 10,400 Value ($000) $813 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 14,673 Value ($000) $992 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 16,357 Value ($000) $1,155 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 14,392 Value ($000) $1,019 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 14,392 Value ($000) $839 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 15,139 Value ($000) $907 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 8,619 Value ($000) $648 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 5,093 Value ($000) $394 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 6,320 Value ($000) $441 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 7,146 Value ($000) $492 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 4,643 Value ($000) $260 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 4,285 Value ($000) $207 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 4,285 Value ($000) $153 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 4,285 Value ($000) $141 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 4,285 Value ($000) $117 Avg Close $40.08 Range $20.12 - $51.14
Q3 2019
Shares 297,692 Value ($000) $14,646 Avg Close $48.39 Range $41.95 - $53.78
Q1 2015
Shares 1,000 Value ($000) $44 Avg Close $42.81 Range $40.30 - $44.88
Q4 2014
Shares 1,000 Value ($000) $42 Avg Close $39.45 Range $31.69 - $43.74
Q3 2014
Shares 1,000 Value ($000) $35,990 Avg Close $36.92 Range $34.96 - $39.57