TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,708 Value ($000) $354 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 22,769 Value ($000) $1,627 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 23,848 Value ($000) $1,572 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 25,215 Value ($000) $1,487 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 48,285 Value ($000) $2,732 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 71,454 Value ($000) $3,850 Avg Close $49.13 Range $46.47 - $53.48
Q2 2017
Shares 70,992 Value ($000) $3,343 Avg Close $46.50 Range $44.50 - $48.10
Q1 2017
Shares 78,185 Value ($000) $3,720 Avg Close $47.66 Range $43.13 - $50.32
Q4 2016
Shares 8,890 Value ($000) $432 Avg Close $43.05 Range $36.73 - $49.22
Q3 2016
Shares 8,795 Value ($000) $350 Avg Close $38.88 Range $34.61 - $40.79
Q2 2016
Shares 8,250 Value ($000) $302 Avg Close $37.55 Range $33.56 - $40.06
Q1 2016
Shares 10,000 Value ($000) $365 Avg Close $34.59 Range $30.26 - $41.15
Q2 2015
Shares 6,823 Value ($000) $305 Avg Close $44.73 Range $42.31 - $46.20
Q1 2015
Shares 5,791 Value ($000) $257 Avg Close $42.81 Range $40.30 - $44.88
Q3 2013
Shares 26,474 Value ($000) $731 Avg Close $27.35 Range $24.87 - $29.24
Q2 2013
Shares 26,155 Value ($000) $681 Avg Close $26.50 Range $24.37 - $29.62