TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,590 Value ($000) $3,364 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 39,865 Value ($000) $3,368 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 27,335 Value ($000) $2,195 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 31,390 Value ($000) $2,268 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 31,690 Value ($000) $2,424 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 40,785 Value ($000) $3,613 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 42,795 Value ($000) $3,674 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 40,590 Value ($000) $3,894 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 26,292 Value ($000) $2,114 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 10,490 Value ($000) $820 Avg Close $74.34 Range $66.27 - $80.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,590	$3,364	$83.66	$78.10 - $91.22
Q3 2025	39,865	$3,368	$81.39	$75.76 - $87.76
Q2 2025	27,335	$2,195	$72.30	$57.66 - $81.12
Q1 2025	31,390	$2,268	$74.77	$70.07 - $81.16
Q4 2024	31,690	$2,424	$83.66	$75.26 - $91.19
Q3 2024	40,785	$3,613	$88.11	$83.13 - $94.43
Q2 2024	42,795	$3,674	$88.86	$81.88 - $97.17
Q1 2024	40,590	$3,894	$86.41	$76.83 - $96.63
Q4 2023	26,292	$2,114	$77.37	$73.97 - $81.21
Q3 2023	10,490	$820	$74.34	$66.27 - $80.42