TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 132 Value ($000) $7 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 135 Value ($000) $7 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 136 Value ($000) $5 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 136 Value ($000) $4 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 134 Value ($000) $4 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 136 Value ($000) $6 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 190 Value ($000) $9 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 190 Value ($000) $10 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 400 Value ($000) $20 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 686 Value ($000) $32 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 685 Value ($000) $49 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 695 Value ($000) $46 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 70 Value ($000) $1,191 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 577 Value ($000) $33 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 1,948 Value ($000) $105 Avg Close $49.13 Range $46.47 - $53.48
Q2 2017
Shares 1,979 Value ($000) $93 Avg Close $46.50 Range $44.50 - $48.10
Q1 2017
Shares 7 Value ($000) $146 Avg Close $47.66 Range $43.13 - $50.32
Q4 2016
Shares 7 Value ($000) $144 Avg Close $43.05 Range $36.73 - $49.22