TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,013 Value ($000) $1,222 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 15,713 Value ($000) $1,328 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 13,773 Value ($000) $1,106 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 12,793 Value ($000) $924 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 7,803 Value ($000) $597 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 5,583 Value ($000) $495 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 2,883 Value ($000) $248 Avg Close $88.86 Range $81.88 - $97.17
Q2 2023
Shares 7,000 Value ($000) $473 Avg Close $65.78 Range $61.10 - $71.37