TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 860 Value ($000) $75 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 830 Value ($000) $70 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 869 Value ($000) $70 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 842 Value ($000) $61 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 377 Value ($000) $29 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 411 Value ($000) $36 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 428 Value ($000) $37 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 451 Value ($000) $43 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 1,421 Value ($000) $114 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 1,408 Value ($000) $110 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 1,180 Value ($000) $80 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 1,237 Value ($000) $87 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 1,101 Value ($000) $0 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 101 Value ($000) $6 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 50 Value ($000) $3 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 50 Value ($000) $4 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 40 Value ($000) $3 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 40 Value ($000) $3 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 40 Value ($000) $3 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 71 Value ($000) $4 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 40 Value ($000) $2 Avg Close $41.81 Range $31.63 - $48.69
Q2 2016
Shares 16 Value ($000) $585 Avg Close $37.55 Range $33.56 - $40.06
Q3 2015
Shares 102 Value ($000) $3,671 Avg Close $40.82 Range $31.72 - $44.51
Q2 2015
Shares 102 Value ($000) $3,906 Avg Close $44.73 Range $42.31 - $46.20
Q4 2014
Shares 102 Value ($000) $4,295 Avg Close $39.45 Range $31.69 - $43.74
Q3 2014
Shares 102 Value ($000) $3,671 Avg Close $36.92 Range $34.96 - $39.57
Q2 2014
Shares 102 Value ($000) $3,906 Avg Close $38.50 Range $36.12 - $40.43
Q1 2014
Shares 102 Value ($000) $4,008 Avg Close $36.72 Range $33.21 - $39.82