TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,398 Value ($000) $832 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 2,547 Value ($000) $219 Avg Close $88.86 Range $81.88 - $97.17

Q4 2020

Shares 22,240 Value ($000) $1,075 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 40,381 Value ($000) $1,457 Avg Close $36.03 Range $29.87 - $40.82

Q1 2020

Shares 30,345 Value ($000) $809 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 50,940 Value ($000) $2,272 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 16,965 Value ($000) $830 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 28,737 Value ($000) $1,524 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 28,508 Value ($000) $1,445 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 24,202 Value ($000) $1,113 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 87,847 Value ($000) $6,278 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 61,650 Value ($000) $4,063 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 10,979 Value ($000) $647 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 74,688 Value ($000) $4,227 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 7,762 Value ($000) $418 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 28,470 Value ($000) $1,341 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 27,712 Value ($000) $1,319 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 11,465 Value ($000) $557 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 29,753 Value ($000) $1,182 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 69,303 Value ($000) $2,534 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 39,542 Value ($000) $1,442 Avg Close $34.59 Range $30.26 - $41.15

Q3 2015

Shares 6,104 Value ($000) $229 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 11,326 Value ($000) $505 Avg Close $44.73 Range $42.31 - $46.20

Q4 2014

Shares 18,400 Value ($000) $775 Avg Close $39.45 Range $31.69 - $43.74

Q2 2014

Shares 22,295 Value ($000) $854 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 17,161 Value ($000) $674 Avg Close $36.72 Range $33.21 - $39.82

Q3 2013

Shares 21,031 Value ($000) $581 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 9,611 Value ($000) $250 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,398	$832	$88.11	$83.13 - $94.43
Q2 2024	2,547	$219	$88.86	$81.88 - $97.17
Q4 2020	22,240	$1,075	$41.81	$31.63 - $48.69
Q3 2020	40,381	$1,457	$36.03	$29.87 - $40.82
Q1 2020	30,345	$809	$40.08	$20.12 - $51.14
Q4 2019	50,940	$2,272	$45.95	$42.61 - $50.78
Q3 2019	16,965	$830	$48.39	$41.95 - $53.78
Q2 2019	28,737	$1,524	$50.27	$44.78 - $57.49
Q1 2019	28,508	$1,445	$51.12	$44.32 - $55.13
Q4 2018	24,202	$1,113	$55.67	$42.87 - $71.90
Q3 2018	87,847	$6,278	$67.56	$62.87 - $72.17
Q2 2018	61,650	$4,063	$63.87	$56.06 - $68.66
Q1 2018	10,979	$647	$58.18	$53.79 - $61.54
Q4 2017	74,688	$4,227	$53.87	$50.52 - $57.11
Q3 2017	7,762	$418	$49.13	$46.47 - $53.48
Q2 2017	28,470	$1,341	$46.50	$44.50 - $48.10
Q1 2017	27,712	$1,319	$47.66	$43.13 - $50.32
Q4 2016	11,465	$557	$43.05	$36.73 - $49.22
Q3 2016	29,753	$1,182	$38.88	$34.61 - $40.79
Q2 2016	69,303	$2,534	$37.55	$33.56 - $40.06
Q1 2016	39,542	$1,442	$34.59	$30.26 - $41.15
Q3 2015	6,104	$229	$40.82	$31.72 - $44.51
Q2 2015	11,326	$505	$44.73	$42.31 - $46.20
Q4 2014	18,400	$775	$39.45	$31.69 - $43.74
Q2 2014	22,295	$854	$38.50	$36.12 - $40.43
Q1 2014	17,161	$674	$36.72	$33.21 - $39.82
Q3 2013	21,031	$581	$27.35	$24.87 - $29.24
Q2 2013	9,611	$250	$26.50	$24.37 - $29.62