TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 35,066 Value ($000) $1,889 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 63,384 Value ($000) $2,985 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 63,564 Value ($000) $3,025 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 65,158 Value ($000) $3,164 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 68,092 Value ($000) $2,707 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 65,792 Value ($000) $2,405 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 87,522 Value ($000) $3,191 Avg Close $34.59 Range $30.26 - $41.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	35,066	$1,889	$49.13	$46.47 - $53.48
Q2 2017	63,384	$2,985	$46.50	$44.50 - $48.10
Q1 2017	63,564	$3,025	$47.66	$43.13 - $50.32
Q4 2016	65,158	$3,164	$43.05	$36.73 - $49.22
Q3 2016	68,092	$2,707	$38.88	$34.61 - $40.79
Q2 2016	65,792	$2,405	$37.55	$33.56 - $40.06
Q1 2016	87,522	$3,191	$34.59	$30.26 - $41.15